金狗 Historical Data

金狗 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.0₅556
+0.00%
$ 5,558 $ 473,260
Jan 31, 5 AM $ 0.0₅556
+0.00%
$ 5,559 $ 472,628
Jan 31, 4 AM $ 0.0₅556
-4.16%
$ 5,556 $ 473,172
Jan 30, 7 AM $ 0.000138
-9.86%
$ 137,611 $ 921,515
Jan 30, 6 AM $ 0.000153
-5.04%
$ 152,900 $ 891,056
Jan 30, 5 AM $ 0.00016
+13.41%
$ 160,191 $ 851,162
Jan 30, 4 AM $ 0.000143
-3.11%
$ 143,099 $ 795,283
Jan 30, 3 AM $ 0.00015
+0.38%
$ 149,891 $ 746,493
Jan 30, 2 AM $ 0.000153
+4.69%
$ 153,134 $ 1.99 million
Jan 29, 5 AM $ 0.000216
-3.77%
$ 215,727 $ 795,952
Jan 29, 4 AM $ 0.000226
-4.72%
$ 226,492 $ 761,223
Jan 29, 3 AM $ 0.000235
-0.88%
$ 234,570 $ 681,024
Jan 29, 2 AM $ 0.00024
-11.70%
$ 240,018 $ 2.03 million
Jan 29, 1 AM $ 0.000268
-3.72%
$ 268,342 $ 1.97 million
Jan 29, 12 AM $ 0.00028
+8.81%
$ 279,982 $ 1.89 million
Jan 28, 11 PM $ 0.000254
-2.94%
$ 254,337 $ 1.81 million
Jan 28, 10 PM $ 0.00026
-13.06%
$ -- $ 1.71 million
Jan 28, 9 PM $ 0.000299
+8.11%
$ -- $ 1.65 million
Jan 28, 8 PM $ 0.000282
+15.01%
$ -- $ 1.55 million
Jan 28, 7 PM $ 0.000247
+9.35%
$ -- $ 1.4 million
Jan 28, 6 PM $ 0.000225
+19.50%
$ -- $ 1.3 million
Jan 28, 5 PM $ 0.000191
+2.45%
$ -- $ 1.19 million
Jan 28, 4 PM $ 0.00018
+23.91%
$ -- $ 1.11 million
Jan 28, 3 PM $ 0.000145
-23.24%
$ -- $ 1.04 million
Jan 28, 2 PM $ 0.000196
-0.90%
$ -- $ 945,696
Jan 28, 1 PM $ 0.000194
+5.40%
$ -- $ 826,242
Jan 28, 12 PM $ 0.000178
-14.72%
$ -- $ 690,874
Jan 28, 11 AM $ 0.000208
-2.33%
$ -- $ 645,742
Jan 28, 10 AM $ 0.00021
-4.80%
$ -- $ 592,738
Jan 28, 9 AM $ 0.000223
+7.99%
$ -- $ 521,446
Jan 28, 8 AM $ 0.000209
+12.18%
$ -- $ 487,849
Jan 28, 7 AM $ 0.000189
-2.08%
$ -- $ 443,142
Jan 28, 6 AM $ 0.000195
-11.96%
$ -- $ 394,287
Jan 28, 5 AM $ 0.000213
-9.10%
$ -- $ 337,418
Jan 28, 4 AM $ 0.000238
+10.65%
$ -- $ 294,686
Jan 28, 3 AM $ 0.000217
+4.56%
$ -- $ 244,189
Jan 28, 2 AM $ 0.000202
+12.85%
$ -- $ 820,266
Jan 28, 1 AM $ 0.000178
+3.42%
$ -- $ 769,417
Jan 28, 12 AM $ 0.000173
+0.60%
$ -- $ 739,155
Jan 27, 11 PM $ 0.000169
-7.71%
$ -- $ 707,257
Jan 27, 10 PM $ 0.000187
+9.27%
$ -- $ 676,780
Jan 27, 9 PM $ 0.00017
-8.05%
$ -- $ 624,597
Jan 27, 8 PM $ 0.000188
+1.99%
$ -- $ 587,911
Jan 27, 7 PM $ 0.000182
+0.70%
$ -- $ 543,218
Jan 27, 6 PM $ 0.000182
+4.74%
$ -- $ 498,201
Download