Oil Token Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.0000792
+0.00%
$ 7.92 million $ 1,188
11:28 AM $ 0.0000782
+0.00%
$ 7.82 million $ 1,426
10:58 AM $ 0.0000787
+0.00%
$ 7.87 million $ 1,263
10:28 AM $ 0.0000796
+0.00%
$ 7.96 million $ 1,300
9:58 AM $ 0.0000805
+0.00%
$ 8.05 million $ 1,307
9:28 AM $ 0.0000806
+0.00%
$ 8.06 million $ 1,302
8:58 AM $ 0.0000801
+0.00%
$ 8.01 million $ 1,288
8:28 AM $ 0.0000799
+0.00%
$ 7.99 million $ 1,284
7:58 AM $ 0.0000798
+0.00%
$ 7.98 million $ 1,280
7:28 AM $ 0.0000796
+0.00%
$ 7.96 million $ 1,288
6:58 AM $ 0.0000801
+0.00%
$ 8.01 million $ 1,292
6:28 AM $ 0.0000796
+0.00%
$ 7.96 million $ 1,283
5:58 AM $ 0.0000791
+0.00%
$ 7.91 million $ 1,281
5:28 AM $ 0.0000775
+0.00%
$ 7.75 million $ 1,291
4:58 AM $ 0.0000781
+0.00%
$ 7.81 million $ 1,244
4:28 AM $ 0.00008
+0.00%
$ 8 million $ 1,206
3:58 AM $ 0.00008
+0.00%
$ 8 million $ 1,222
3:28 AM $ 0.000081
+0.00%
$ 8.1 million $ 1,216
2:58 AM $ 0.0000806
+0.00%
$ 8.06 million $ 1,228
2:28 AM $ 0.0000814
+0.00%
$ 8.14 million $ 1,223
1:58 AM $ 0.0000815
+0.00%
$ 8.15 million $ 1,226
1:28 AM $ 0.0000817
+0.00%
$ 8.17 million $ 1,220
12:58 AM $ 0.0000813
+0.00%
$ 8.13 million $ 1,185
12:28 AM $ 0.0000802
+0.00%
$ 8.02 million $ 1,209
11:58 PM $ 0.0000803
+0.00%
$ 8.03 million $ 1,228
11:28 PM $ 0.0000814
+0.00%
$ 8.14 million $ 1,224
10:58 PM $ 0.0000811
+0.00%
$ 8.11 million $ 1,243
10:28 PM $ 0.000082
+0.00%
$ 8.2 million $ 1,243
9:58 PM $ 0.000082
+0.00%
$ 8.2 million $ 1,237
9:28 PM $ 0.0000816
+0.00%
$ 8.16 million $ 1,397
8:58 PM $ 0.0000816
+0.00%
$ 8.16 million $ 1,379
8:28 PM $ 0.0000805
+0.00%
$ 8.05 million $ 1,359
7:58 PM $ 0.0000794
+0.00%
$ 7.94 million $ 1,647
7:28 PM $ 0.0000814
+0.00%
$ 8.14 million $ 1,665
6:58 PM $ 0.000082
+0.00%
$ 8.2 million $ 1,376
6:28 PM $ 0.0000831
+0.00%
$ 8.31 million $ 1,370
5:58 PM $ 0.0000831
+0.00%
$ 8.31 million $ 1,390
5:28 PM $ 0.0000848
+0.00%
$ 8.48 million $ 1,390
4:58 PM $ 0.0000847
+0.00%
$ 8.47 million $ 1,198
4:28 PM $ 0.0000847
+0.00%
$ 8.47 million $ 1,341
3:58 PM $ 0.000085
+0.00%
$ 8.5 million $ 1,090
Download