Oil Token Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000782
+0.00%
$ 7.82 million $ 1,426
Yesterday $ 0.0000803
-12.15%
$ 8.03 million $ 1,228
Jun 4, 2026 $ 0.0000907
-3.91%
$ 9.07 million $ 2,639
Jun 3, 2026 $ 0.0000946
-1.74%
$ 9.46 million $ 1,319
Jun 2, 2026 $ 0.0000946
-17.83%
$ 9.46 million $ 4,206
Jun 1, 2026 $ 0.000115
-1.22%
$ 11.52 million $ 5,335
May 31, 2026 $ 0.000117
+2.12%
$ 11.67 million $ 1,113
May 30, 2026 $ 0.000114
+7.39%
$ 11.43 million $ 3,531
May 29, 2026 $ 0.000106
-10.58%
$ 10.64 million $ 5,651
May 28, 2026 $ 0.000119
-4.55%
$ 11.91 million $ 4,223
May 27, 2026 $ 0.000125
-1.34%
$ 12.5 million $ 2,332
May 26, 2026 $ 0.000128
+2.17%
$ 12.69 million $ 5,595
May 25, 2026 $ 0.000125
+3.53%
$ 12.55 million $ 3,829
May 24, 2026 $ 0.000121
-15.25%
$ 12.14 million $ 7,878
May 23, 2026 $ 0.000144
+0.66%
$ 14.35 million $ 8,806
May 22, 2026 $ 0.00014
-2.52%
$ 13.99 million $ 7,862
May 21, 2026 $ 0.000144
-1.73%
$ 14.36 million $ 5,522
May 20, 2026 $ 0.000146
+2.14%
$ 14.64 million $ 7,604
May 19, 2026 $ 0.000141
+4.49%
$ 14.08 million $ 9,684
May 18, 2026 $ 0.000136
+5.59%
$ 13.61 million $ 23,019
May 17, 2026 $ 0.000129
-2.22%
$ 12.95 million $ 3,031
May 16, 2026 $ 0.000132
-2.23%
$ 13.23 million $ 4,362
May 15, 2026 $ 0.000135
-4.43%
$ 13.53 million $ 10,854
May 14, 2026 $ 0.000141
-2.03%
$ 14.14 million $ 8,251
May 13, 2026 $ 0.000144
-9.48%
$ 14.43 million $ 6,605
May 12, 2026 $ 0.00016
-6.23%
$ 15.97 million $ 12,197
May 11, 2026 $ 0.000157
+3.39%
$ 15.73 million $ 16,604
May 10, 2026 $ 0.000152
+6.39%
$ 15.19 million $ 6,582
May 9, 2026 $ 0.000143
-0.71%
$ 14.26 million $ 2,628
May 8, 2026 $ 0.000145
-4.19%
$ 14.47 million $ 9,235
May 7, 2026 $ 0.000151
+5.08%
$ 15.06 million $ 7,054
May 6, 2026 $ 0.000143
-5.43%
$ 14.32 million $ 9,421
May 5, 2026 $ 0.000156
-1.53%
$ 15.64 million $ 10,825
May 4, 2026 $ 0.000162
+10.81%
$ 16.2 million $ 17,943
May 3, 2026 $ 0.000147
-0.64%
$ 14.73 million $ 3,655
May 2, 2026 $ 0.000148
+1.77%
$ 14.8 million $ 3,055
May 1, 2026 $ 0.000145
+1.89%
$ 14.55 million $ 11,966
Apr 30, 2026 $ 0.000143
-12.92%
$ 14.34 million $ 14,213
Apr 29, 2026 $ 0.000165
+5.91%
$ 16.52 million $ 18,429
Apr 28, 2026 $ 0.000156
+1.58%
$ 15.59 million $ 16,896
Apr 27, 2026 $ 0.000153
-0.38%
$ 15.3 million $ 5,289
Apr 26, 2026 $ 0.000154
+1.66%
$ 15.36 million $ 4,542
Apr 25, 2026 $ 0.000151
+0.12%
$ 15.11 million $ 5,544
Apr 24, 2026 $ 0.000151
-1.89%
$ 15.1 million $ 1,379
Apr 23, 2026 $ 0.000154
+4.71%
$ 15.38 million $ 1,910
Apr 22, 2026 $ 0.000149
-3.36%
$ 14.91 million $ 5,059
Apr 21, 2026 $ 0.000154
-0.01%
$ 15.42 million $ 12,260
Apr 20, 2026 $ 0.000156
-5.37%
$ 15.57 million $ 7,810
Apr 19, 2026 $ 0.000159
+7.48%
$ 15.87 million $ 19,923
Apr 18, 2026 $ 0.000148
-6.72%
$ 14.77 million $ 14,195
Download