Oil Token Historical Data

OIL Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.000139
+2.15%
$ 13.92 million $ 5,784
May 16, 4 PM $ 0.000137
-0.24%
$ 13.75 million $ 4,981
May 16, 3 PM $ 0.000138
+3.02%
$ 13.79 million $ 4,873
May 16, 2 PM $ 0.000134
-0.04%
$ 13.39 million $ 4,350
May 16, 1 PM $ 0.000135
+0.01%
$ 13.46 million $ 4,623
May 16, 12 PM $ 0.000134
-0.13%
$ 13.42 million $ 4,606
May 16, 11 AM $ 0.000134
+0.25%
$ 13.43 million $ 5,935
May 16, 10 AM $ 0.000134
+0.32%
$ 13.37 million $ 7,239
May 16, 9 AM $ 0.000135
-0.18%
$ 13.54 million $ 7,430
May 16, 8 AM $ 0.000134
+0.79%
$ 13.44 million $ 7,817
May 16, 7 AM $ 0.000134
-0.51%
$ 13.39 million $ 7,512
May 16, 6 AM $ 0.000135
+0.02%
$ 13.47 million $ 8,196
May 16, 5 AM $ 0.000135
-0.12%
$ 13.49 million $ 9,322
May 16, 4 AM $ 0.000136
-0.34%
$ 13.6 million $ 9,946
May 16, 3 AM $ 0.000136
-1.60%
$ 13.64 million $ 10,108
May 16, 2 AM $ 0.000139
+0.20%
$ 13.89 million $ 10,589
May 16, 1 AM $ 0.000139
+0.87%
$ 13.86 million $ 10,733
May 16, 12 AM $ 0.000136
+0.52%
$ 13.6 million $ 10,702
May 15, 11 PM $ 0.000135
+0.02%
$ 13.53 million $ 10,854
May 15, 10 PM $ 0.000138
-0.76%
$ 13.78 million $ 11,180
May 15, 9 PM $ 0.00014
-2.65%
$ 13.96 million $ 11,102
May 15, 8 PM $ 0.000143
-1.54%
$ 14.35 million $ 10,895
May 15, 7 PM $ 0.000146
-0.34%
$ 14.6 million $ 10,305
May 15, 6 PM $ 0.000147
+0.39%
$ 14.69 million $ 10,471
May 15, 5 PM $ 0.000146
+0.01%
$ 14.59 million $ 10,886
May 15, 4 PM $ 0.000146
+0.33%
$ 14.63 million $ 10,996
May 15, 3 PM $ 0.000146
+0.59%
$ 14.58 million $ 10,887
May 15, 2 PM $ 0.000145
+0.06%
$ 14.49 million $ 13,009
May 15, 1 PM $ 0.000145
-0.37%
$ 14.54 million $ 13,261
May 15, 12 PM $ 0.000148
-3.54%
$ 14.82 million $ 14,466
May 15, 11 AM $ 0.00015
+1.63%
$ 15.04 million $ 12,976
May 15, 10 AM $ 0.00015
+0.44%
$ 14.99 million $ 12,183
May 15, 9 AM $ 0.00015
+1.06%
$ 15.03 million $ 10,790
May 15, 8 AM $ 0.000149
-0.15%
$ 14.92 million $ 10,584
May 15, 7 AM $ 0.000149
+2.44%
$ 14.85 million $ 10,295
May 15, 6 AM $ 0.000141
-0.35%
$ 14.13 million $ 9,744
May 15, 5 AM $ 0.000145
-0.21%
$ 14.5 million $ 9,362
May 15, 4 AM $ 0.000149
+0.35%
$ 14.86 million $ 8,851
May 15, 3 AM $ 0.000149
+4.70%
$ 14.86 million $ 8,369
May 15, 2 AM $ 0.000142
-0.39%
$ 14.22 million $ 7,907
May 15, 1 AM $ 0.000139
+0.00%
$ 13.9 million $ 7,940
May 15, 12 AM $ 0.000139
-2.09%
$ 13.86 million $ 8,754
May 14, 11 PM $ 0.000141
-0.11%
$ 14.14 million $ 8,251
May 14, 10 PM $ 0.000143
-1.21%
$ 14.29 million $ 8,432
May 14, 9 PM $ 0.000145
+0.23%
$ 14.46 million $ 7,998
May 14, 8 PM $ 0.000145
-0.25%
$ 14.51 million $ 8,997
May 14, 7 PM $ 0.000146
+0.35%
$ 14.6 million $ 8,991
May 14, 6 PM $ 0.000144
+1.02%
$ 14.42 million $ 8,898
May 14, 5 PM $ 0.000142
-0.96%
$ 14.18 million $ 8,980
May 14, 4 PM $ 0.000143
+0.65%
$ 14.29 million $ 9,393