Oil Token Historical Data

OIL Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.000143
+0.65%
$ 14.29 million $ 9,393
May 14, 3 PM $ 0.000143
+0.60%
$ 14.26 million $ 11,068
May 14, 2 PM $ 0.000154
-1.11%
$ 15.41 million $ 11,349
May 14, 1 PM $ 0.000157
+0.88%
$ 15.65 million $ 9,106
May 14, 12 PM $ 0.000155
+0.59%
$ 15.48 million $ 8,634
May 14, 11 AM $ 0.000155
-0.32%
$ 15.45 million $ 8,699
May 14, 10 AM $ 0.000155
+0.04%
$ 15.55 million $ 8,960
May 14, 9 AM $ 0.000156
-0.41%
$ 15.58 million $ 9,004
May 14, 8 AM $ 0.000156
-0.07%
$ 15.62 million $ 9,481
May 14, 7 AM $ 0.000156
+0.74%
$ 15.59 million $ 9,455
May 14, 6 AM $ 0.000155
+0.14%
$ 15.5 million $ 8,738
May 14, 5 AM $ 0.000154
+0.56%
$ 15.42 million $ 9,098
May 14, 4 AM $ 0.000153
-0.62%
$ 15.28 million $ 9,158
May 14, 3 AM $ 0.000152
-0.96%
$ 15.22 million $ 9,158
May 14, 2 AM $ 0.000154
+3.62%
$ 15.38 million $ 8,417
May 14, 1 AM $ 0.000144
-0.03%
$ 14.37 million $ 7,916
May 14, 12 AM $ 0.000144
-0.47%
$ 14.37 million $ 6,545
May 13, 11 PM $ 0.000144
+0.06%
$ 14.43 million $ 6,605
May 13, 10 PM $ 0.000144
+0.48%
$ 14.4 million $ 6,734
May 13, 9 PM $ 0.000144
-3.38%
$ 14.38 million $ 6,867
May 13, 8 PM $ 0.000149
+0.29%
$ 14.85 million $ 5,908
May 13, 7 PM $ 0.000148
-1.88%
$ 14.84 million $ 6,119
May 13, 6 PM $ 0.000151
+0.01%
$ 15.06 million $ 5,939
May 13, 5 PM $ 0.000153
-3.54%
$ 15.31 million $ 11,248
May 13, 4 PM $ 0.000159
+5.71%
$ 15.86 million $ 9,832
May 13, 3 PM $ 0.000151
-0.28%
$ 15.11 million $ 8,393
May 13, 2 PM $ 0.000151
-0.73%
$ 15.1 million $ 8,685
May 13, 1 PM $ 0.000151
-0.56%
$ 15.11 million $ 9,790
May 13, 12 PM $ 0.000153
-0.11%
$ 15.31 million $ 9,892
May 13, 11 AM $ 0.000154
+0.69%
$ 15.37 million $ 10,574
May 13, 10 AM $ 0.000155
-0.06%
$ 15.49 million $ 10,459
May 13, 9 AM $ 0.000155
-0.34%
$ 15.49 million $ 10,320
May 13, 8 AM $ 0.000155
+0.16%
$ 15.55 million $ 9,842
May 13, 7 AM $ 0.000155
+0.46%
$ 15.53 million $ 9,945
May 13, 6 AM $ 0.000155
-2.06%
$ 15.45 million $ 10,139
May 13, 5 AM $ 0.000158
-0.80%
$ 15.85 million $ 9,848
May 13, 4 AM $ 0.000159
+0.60%
$ 15.94 million $ 9,597
May 13, 3 AM $ 0.000159
-0.08%
$ 15.87 million $ 9,645
May 13, 2 AM $ 0.000159
-0.27%
$ 15.86 million $ 10,905
May 13, 1 AM $ 0.000158
-0.14%
$ 15.76 million $ 10,823
May 13, 12 AM $ 0.000159
-0.41%
$ 15.88 million $ 12,304
May 12, 11 PM $ 0.00016
+0.44%
$ 15.97 million $ 12,197
May 12, 10 PM $ 0.000158
-0.03%
$ 15.83 million $ 15,095
May 12, 9 PM $ 0.000158
-0.03%
$ 15.84 million $ 15,004
May 12, 8 PM $ 0.000159
+0.17%
$ 15.87 million $ 15,714
May 12, 7 PM $ 0.000159
+0.46%
$ 15.93 million $ 15,652
May 12, 6 PM $ 0.000149
-4.79%
$ 14.92 million $ 15,691
May 12, 5 PM $ 0.000161
-0.29%
$ 16.05 million $ 12,483
May 12, 4 PM $ 0.000163
+0.17%
$ 16.27 million $ 11,774
May 12, 3 PM $ 0.000163
+1.30%
$ 16.32 million $ 12,808