Oil Token Historical Data

OIL Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.000163
+1.30%
$ 16.32 million $ 12,808
May 12, 2 PM $ 0.000163
+2.78%
$ 16.34 million $ 22,396
May 12, 1 PM $ 0.000159
+0.22%
$ 15.88 million $ 21,635
May 12, 12 PM $ 0.000162
-0.45%
$ 16.19 million $ 22,043
May 12, 11 AM $ 0.000163
-0.83%
$ 16.32 million $ 21,898
May 12, 10 AM $ 0.000165
+0.82%
$ 16.54 million $ 22,581
May 12, 9 AM $ 0.000164
-0.38%
$ 16.42 million $ 22,663
May 12, 8 AM $ 0.000165
-0.72%
$ 16.54 million $ 22,875
May 12, 7 AM $ 0.000166
-0.52%
$ 16.56 million $ 22,685
May 12, 6 AM $ 0.000166
-0.18%
$ 16.65 million $ 22,658
May 12, 5 AM $ 0.000166
-0.05%
$ 16.63 million $ 22,596
May 12, 4 AM $ 0.000166
-0.80%
$ 16.6 million $ 22,694
May 12, 3 AM $ 0.000167
+4.73%
$ 16.72 million $ 21,847
May 12, 2 AM $ 0.00016
-0.61%
$ 16.02 million $ 21,204
May 12, 1 AM $ 0.000162
-4.75%
$ 16.25 million $ 22,428
May 12, 12 AM $ 0.000171
+0.12%
$ 17.05 million $ 20,959
May 11, 11 PM $ 0.000157
+0.22%
$ 15.73 million $ 16,604
May 11, 10 PM $ 0.000157
-0.20%
$ 15.74 million $ 16,319
May 11, 9 PM $ 0.000159
-2.44%
$ 15.93 million $ 16,946
May 11, 8 PM $ 0.000164
+0.41%
$ 16.4 million $ 17,591
May 11, 7 PM $ 0.00016
+0.48%
$ 16 million $ 18,770
May 11, 6 PM $ 0.000162
+0.69%
$ 16.19 million $ 18,565
May 11, 5 PM $ 0.000161
-1.05%
$ 16.09 million $ 18,751
May 11, 4 PM $ 0.00016
+2.12%
$ 16 million $ 18,236
May 11, 3 PM $ 0.000165
+12.33%
$ 16.54 million $ 17,061
May 11, 2 PM $ 0.000149
-1.51%
$ 14.93 million $ 7,338
May 11, 1 PM $ 0.000151
-0.29%
$ 15.15 million $ 7,548
May 11, 12 PM $ 0.000153
+0.65%
$ 15.29 million $ 7,547
May 11, 11 AM $ 0.000152
-0.45%
$ 15.24 million $ 7,224
May 11, 10 AM $ 0.000153
+0.48%
$ 15.26 million $ 6,819
May 11, 9 AM $ 0.000151
+0.08%
$ 15.12 million $ 6,830
May 11, 8 AM $ 0.000152
-0.08%
$ 15.19 million $ 6,887
May 11, 7 AM $ 0.000152
-0.42%
$ 15.23 million $ 6,938
May 11, 6 AM $ 0.000153
-0.48%
$ 15.26 million $ 6,956
May 11, 5 AM $ 0.000152
+0.05%
$ 15.22 million $ 6,903
May 11, 4 AM $ 0.000151
-0.47%
$ 15.1 million $ 6,880
May 11, 3 AM $ 0.000154
+2.01%
$ 15.38 million $ 6,968
May 11, 2 AM $ 0.000152
-0.46%
$ 15.18 million $ 6,580
May 11, 1 AM $ 0.000152
-0.23%
$ 15.17 million $ 6,562
May 11, 12 AM $ 0.000152
+0.16%
$ 15.24 million $ 6,597
May 10, 11 PM $ 0.000152
+0.22%
$ 15.19 million $ 6,582
May 10, 10 PM $ 0.000151
+0.54%
$ 15.08 million $ 6,535
May 10, 9 PM $ 0.000149
+4.09%
$ 14.89 million $ 6,161
May 10, 8 PM $ 0.000147
+0.21%
$ 14.69 million $ 5,096
May 10, 7 PM $ 0.000143
-0.66%
$ 14.34 million $ 3,984
May 10, 6 PM $ 0.000142
-0.14%
$ 14.18 million $ 3,568
May 10, 5 PM $ 0.000142
+0.42%
$ 14.17 million $ 3,387
May 10, 4 PM $ 0.000142
-0.28%
$ 14.2 million $ 3,138
May 10, 3 PM $ 0.00014
-0.09%
$ 13.98 million $ 2,878
May 10, 2 PM $ 0.000143
-0.40%
$ 14.3 million $ 2,689