Oil Token Historical Data

OIL Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.000143
-0.40%
$ 14.3 million $ 2,689
May 10, 1 PM $ 0.000143
-0.08%
$ 14.33 million $ 1,789
May 10, 12 PM $ 0.000144
+0.34%
$ 14.36 million $ 1,786
May 10, 11 AM $ 0.000145
-0.69%
$ 14.49 million $ 1,929
May 10, 10 AM $ 0.000147
+0.23%
$ 14.69 million $ 1,851
May 10, 9 AM $ 0.000146
+0.90%
$ 14.59 million $ 1,893
May 10, 8 AM $ 0.000144
-0.26%
$ 14.43 million $ 2,095
May 10, 7 AM $ 0.000144
-0.31%
$ 14.43 million $ 2,221
May 10, 6 AM $ 0.000144
+0.00%
$ 14.45 million $ 2,217
May 10, 5 AM $ 0.000144
-0.04%
$ 14.42 million $ 2,214
May 10, 4 AM $ 0.000143
-0.22%
$ 14.32 million $ 2,718
May 10, 3 AM $ 0.000143
-0.10%
$ 14.31 million $ 2,431
May 10, 2 AM $ 0.000143
+0.08%
$ 14.28 million $ 2,444
May 10, 1 AM $ 0.000143
+0.60%
$ 14.35 million $ 2,675
May 10, 12 AM $ 0.000143
+0.36%
$ 14.33 million $ 2,658
May 9, 11 PM $ 0.000143
-0.02%
$ 14.26 million $ 2,628
May 9, 10 PM $ 0.000143
+0.02%
$ 14.34 million $ 2,631
May 9, 9 PM $ 0.000143
+1.17%
$ 14.31 million $ 2,579
May 9, 8 PM $ 0.000143
+1.62%
$ 14.27 million $ 2,586
May 9, 7 PM $ 0.000142
-0.57%
$ 14.21 million $ 3,350
May 9, 6 PM $ 0.000144
-0.39%
$ 14.36 million $ 4,244
May 9, 5 PM $ 0.000143
-0.87%
$ 14.32 million $ 4,290
May 9, 4 PM $ 0.000145
+2.18%
$ 14.45 million $ 4,337
May 9, 3 PM $ 0.000143
-0.31%
$ 14.34 million $ 4,384
May 9, 2 PM $ 0.000147
+1.14%
$ 14.7 million $ 5,274
May 9, 1 PM $ 0.000145
+0.06%
$ 14.52 million $ 5,284
May 9, 12 PM $ 0.000146
-0.21%
$ 14.56 million $ 5,488
May 9, 11 AM $ 0.000144
-1.01%
$ 14.39 million $ 5,585
May 9, 10 AM $ 0.000144
-0.41%
$ 14.36 million $ 5,690
May 9, 9 AM $ 0.000144
-0.01%
$ 14.38 million $ 6,564
May 9, 8 AM $ 0.000145
+0.69%
$ 14.54 million $ 8,106
May 9, 7 AM $ 0.000145
+0.09%
$ 14.48 million $ 8,131
May 9, 6 AM $ 0.000146
-0.37%
$ 14.58 million $ 8,220
May 9, 5 AM $ 0.000147
-1.24%
$ 14.66 million $ 8,345
May 9, 4 AM $ 0.000149
+0.15%
$ 14.87 million $ 7,817
May 9, 3 AM $ 0.000148
+0.84%
$ 14.82 million $ 7,740
May 9, 2 AM $ 0.000147
+0.93%
$ 14.72 million $ 8,285
May 9, 1 AM $ 0.000145
+0.12%
$ 14.46 million $ 8,648
May 9, 12 AM $ 0.000144
+0.04%
$ 14.37 million $ 8,924
May 8, 11 PM $ 0.000145
-0.22%
$ 14.47 million $ 9,235
May 8, 10 PM $ 0.000145
+0.44%
$ 14.5 million $ 9,239
May 8, 9 PM $ 0.000145
+0.12%
$ 14.45 million $ 10,463
May 8, 8 PM $ 0.000147
-2.14%
$ 14.7 million $ 11,305
May 8, 7 PM $ 0.000151
+2.60%
$ 15.08 million $ 10,381
May 8, 6 PM $ 0.000146
-2.01%
$ 14.6 million $ 9,606
May 8, 5 PM $ 0.000146
-0.08%
$ 14.56 million $ 9,488
May 8, 4 PM $ 0.000146
+0.87%
$ 14.61 million $ 9,383
May 8, 3 PM $ 0.000146
-0.60%
$ 14.55 million $ 11,105
May 8, 2 PM $ 0.000144
+0.21%
$ 14.39 million $ 10,025
May 8, 1 PM $ 0.000144
-0.96%
$ 14.43 million $ 10,115