Oil Token Historical Data

OIL Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.000144
+0.21%
$ 14.39 million $ 10,025
May 8, 1 PM $ 0.000144
-0.96%
$ 14.43 million $ 10,115
May 8, 12 PM $ 0.000145
-0.48%
$ 14.51 million $ 9,949
May 8, 11 AM $ 0.000149
+0.09%
$ 14.9 million $ 10,214
May 8, 10 AM $ 0.000149
+3.86%
$ 14.92 million $ 9,337
May 8, 9 AM $ 0.000146
-1.71%
$ 14.62 million $ 8,092
May 8, 8 AM $ 0.000152
+0.44%
$ 15.19 million $ 7,667
May 8, 7 AM $ 0.000151
-0.07%
$ 15.15 million $ 7,697
May 8, 6 AM $ 0.000151
-0.42%
$ 15.15 million $ 8,771
May 8, 5 AM $ 0.000152
-0.14%
$ 15.18 million $ 8,760
May 8, 4 AM $ 0.000152
-0.03%
$ 15.21 million $ 8,907
May 8, 3 AM $ 0.000153
-1.61%
$ 15.27 million $ 9,092
May 8, 2 AM $ 0.000155
+1.32%
$ 15.51 million $ 8,461
May 8, 1 AM $ 0.00015
-0.02%
$ 15 million $ 7,820
May 8, 12 AM $ 0.00015
-0.71%
$ 14.99 million $ 7,261
May 7, 11 PM $ 0.000151
+0.01%
$ 15.06 million $ 7,054
May 7, 10 PM $ 0.00015
+1.01%
$ 15.02 million $ 6,916
May 7, 9 PM $ 0.000149
+1.34%
$ 14.86 million $ 5,969
May 7, 8 PM $ 0.000147
-0.63%
$ 14.66 million $ 5,586
May 7, 7 PM $ 0.000148
-1.01%
$ 14.77 million $ 5,692
May 7, 6 PM $ 0.000148
+0.64%
$ 14.83 million $ 6,548
May 7, 5 PM $ 0.000145
+0.18%
$ 14.52 million $ 6,083
May 7, 4 PM $ 0.000138
+0.03%
$ 13.8 million $ 5,692
May 7, 3 PM $ 0.000138
-0.16%
$ 13.83 million $ 7,073
May 7, 2 PM $ 0.000139
-0.62%
$ 13.89 million $ 7,718
May 7, 1 PM $ 0.000141
-0.28%
$ 14.05 million $ 7,902
May 7, 12 PM $ 0.00014
-0.39%
$ 13.98 million $ 8,302
May 7, 11 AM $ 0.00014
+0.37%
$ 14.04 million $ 9,333
May 7, 10 AM $ 0.000141
+0.23%
$ 14.08 million $ 9,235
May 7, 9 AM $ 0.000141
-0.33%
$ 14.07 million $ 9,626
May 7, 8 AM $ 0.000138
+0.40%
$ 13.83 million $ 10,208
May 7, 7 AM $ 0.000144
+0.61%
$ 14.41 million $ 10,026
May 7, 6 AM $ 0.000143
+0.10%
$ 14.33 million $ 8,900
May 7, 5 AM $ 0.000142
+0.84%
$ 14.24 million $ 8,791
May 7, 4 AM $ 0.000141
+0.05%
$ 14.08 million $ 8,842
May 7, 3 AM $ 0.000142
+0.16%
$ 14.19 million $ 8,885
May 7, 2 AM $ 0.000142
-0.68%
$ 14.21 million $ 8,874
May 7, 1 AM $ 0.000143
-0.29%
$ 14.3 million $ 9,404
May 7, 12 AM $ 0.000144
+0.16%
$ 14.36 million $ 9,397
May 6, 11 PM $ 0.000143
-0.19%
$ 14.32 million $ 9,421
May 6, 10 PM $ 0.000142
+0.02%
$ 14.23 million $ 10,385
May 6, 9 PM $ 0.000142
-0.22%
$ 14.19 million $ 9,999
May 6, 8 PM $ 0.000142
-0.62%
$ 14.19 million $ 10,035
May 6, 7 PM $ 0.000143
+0.96%
$ 14.28 million $ 10,130
May 6, 6 PM $ 0.000138
-0.21%
$ 13.84 million $ 9,700
May 6, 5 PM $ 0.000139
+0.23%
$ 13.91 million $ 10,301
May 6, 4 PM $ 0.000139
-5.42%
$ 13.93 million $ 11,239
May 6, 3 PM $ 0.000146
-1.78%
$ 14.58 million $ 9,182
May 6, 2 PM $ 0.000149
-1.38%
$ 14.86 million $ 8,293
May 6, 1 PM $ 0.000151
-0.15%
$ 15.09 million $ 8,810