Oil Token Historical Data

OIL Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.000148
+0.17%
$ 14.76 million $ 8,539
May 6, 11 AM $ 0.000148
-0.01%
$ 14.81 million $ 8,439
May 6, 10 AM $ 0.000148
+0.45%
$ 14.78 million $ 8,310
May 6, 9 AM $ 0.000149
-0.82%
$ 14.9 million $ 9,845
May 6, 8 AM $ 0.000153
-0.02%
$ 15.3 million $ 10,484
May 6, 7 AM $ 0.000152
+0.17%
$ 15.2 million $ 10,347
May 6, 6 AM $ 0.000152
+0.86%
$ 15.19 million $ 10,168
May 6, 5 AM $ 0.00015
+0.68%
$ 15.03 million $ 10,288
May 6, 4 AM $ 0.00015
+0.16%
$ 15 million $ 10,880
May 6, 3 AM $ 0.00015
+0.61%
$ 14.99 million $ 10,874
May 6, 2 AM $ 0.000149
-0.47%
$ 14.93 million $ 10,858
May 6, 1 AM $ 0.000151
+0.20%
$ 15.14 million $ 10,386
May 6, 12 AM $ 0.000151
-0.10%
$ 15.13 million $ 10,422
May 5, 11 PM $ 0.000156
-0.52%
$ 15.64 million $ 10,825
May 5, 10 PM $ 0.000155
+0.21%
$ 15.53 million $ 10,108
May 5, 9 PM $ 0.000155
-0.34%
$ 15.5 million $ 9,813
May 5, 8 PM $ 0.000155
+0.93%
$ 15.53 million $ 9,726
May 5, 7 PM $ 0.000152
+2.16%
$ 15.23 million $ 8,929
May 5, 6 PM $ 0.000146
+0.69%
$ 14.63 million $ 9,283
May 5, 5 PM $ 0.000145
-2.07%
$ 14.53 million $ 8,990
May 5, 4 PM $ 0.000149
+0.71%
$ 14.86 million $ 8,722
May 5, 3 PM $ 0.000148
-0.11%
$ 14.85 million $ 9,489
May 5, 2 PM $ 0.000149
-2.18%
$ 14.89 million $ 11,572
May 5, 1 PM $ 0.000151
-0.12%
$ 15.13 million $ 11,399
May 5, 12 PM $ 0.000151
+0.88%
$ 15.1 million $ 11,309
May 5, 11 AM $ 0.000151
+0.28%
$ 15.09 million $ 11,846
May 5, 10 AM $ 0.000152
-0.40%
$ 15.23 million $ 16,986
May 5, 9 AM $ 0.000151
-0.51%
$ 15.12 million $ 17,888
May 5, 8 AM $ 0.000154
-0.13%
$ 15.42 million $ 17,115
May 5, 7 AM $ 0.000154
+0.21%
$ 15.42 million $ 16,378
May 5, 6 AM $ 0.000154
-0.91%
$ 15.43 million $ 17,777
May 5, 5 AM $ 0.000155
-2.14%
$ 15.53 million $ 17,904
May 5, 4 AM $ 0.000159
-0.48%
$ 15.95 million $ 17,374
May 5, 3 AM $ 0.000159
-0.70%
$ 15.9 million $ 17,322
May 5, 2 AM $ 0.000159
+0.19%
$ 15.9 million $ 17,140
May 5, 1 AM $ 0.000159
+0.05%
$ 15.87 million $ 17,564
May 5, 12 AM $ 0.000159
-0.14%
$ 15.86 million $ 17,681
May 4, 11 PM $ 0.000162
+0.40%
$ 16.2 million $ 17,943
May 4, 10 PM $ 0.000162
+0.11%
$ 16.17 million $ 18,060
May 4, 9 PM $ 0.000161
-0.04%
$ 16.1 million $ 18,124
May 4, 8 PM $ 0.000161
-0.13%
$ 16.06 million $ 18,179
May 4, 7 PM $ 0.000159
+1.96%
$ 15.88 million $ 17,823
May 4, 6 PM $ 0.000157
-0.77%
$ 15.74 million $ 17,255
May 4, 5 PM $ 0.000159
-0.89%
$ 15.9 million $ 17,229
May 4, 4 PM $ 0.000161
-1.69%
$ 16.1 million $ 17,273
May 4, 3 PM $ 0.000163
+5.09%
$ 16.33 million $ 15,428
May 4, 2 PM $ 0.000157
-1.87%
$ 15.68 million $ 14,152
May 4, 1 PM $ 0.00016
-1.12%
$ 15.95 million $ 13,710
May 4, 12 PM $ 0.00016
-0.50%
$ 16.01 million $ 13,605
May 4, 11 AM $ 0.000149
-5.01%
$ 14.85 million $ 12,152