Oil Token Historical Data

OIL Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.00016
-0.50%
$ 16.01 million $ 13,605
May 4, 11 AM $ 0.000149
-5.01%
$ 14.85 million $ 12,152
May 4, 10 AM $ 0.000147
+0.44%
$ 14.68 million $ 6,436
May 4, 9 AM $ 0.000147
+0.39%
$ 14.7 million $ 4,375
May 4, 8 AM $ 0.000146
-0.60%
$ 14.64 million $ 4,715
May 4, 7 AM $ 0.000147
+1.00%
$ 14.68 million $ 4,633
May 4, 6 AM $ 0.000148
-0.07%
$ 14.81 million $ 4,143
May 4, 5 AM $ 0.00015
+0.42%
$ 14.95 million $ 3,656
May 4, 4 AM $ 0.000149
-0.09%
$ 14.86 million $ 3,618
May 4, 3 AM $ 0.00015
+0.24%
$ 14.95 million $ 3,534
May 4, 2 AM $ 0.000149
+1.57%
$ 14.86 million $ 3,485
May 4, 1 AM $ 0.000145
+0.24%
$ 14.5 million $ 3,692
May 4, 12 AM $ 0.000146
-0.19%
$ 14.59 million $ 3,721
May 3, 11 PM $ 0.000147
+0.24%
$ 14.73 million $ 3,655
May 3, 10 PM $ 0.000148
+0.56%
$ 14.82 million $ 3,666
May 3, 9 PM $ 0.000147
-0.37%
$ 14.71 million $ 3,236
May 3, 8 PM $ 0.000147
+0.05%
$ 14.75 million $ 3,314
May 3, 7 PM $ 0.000146
-0.28%
$ 14.6 million $ 3,293
May 3, 6 PM $ 0.000145
+0.63%
$ 14.52 million $ 3,059
May 3, 5 PM $ 0.000144
-0.13%
$ 14.39 million $ 2,782
May 3, 4 PM $ 0.000143
-0.26%
$ 14.32 million $ 2,772
May 3, 3 PM $ 0.000144
+0.02%
$ 14.36 million $ 2,800
May 3, 2 PM $ 0.000144
+1.08%
$ 14.39 million $ 2,829
May 3, 1 PM $ 0.000144
+0.92%
$ 14.38 million $ 3,251
May 3, 12 PM $ 0.000142
+0.10%
$ 14.16 million $ 2,835
May 3, 11 AM $ 0.000142
+0.35%
$ 14.16 million $ 3,288
May 3, 10 AM $ 0.000141
+0.27%
$ 14.13 million $ 3,146
May 3, 9 AM $ 0.000141
-1.44%
$ 14.1 million $ 3,350
May 3, 8 AM $ 0.000144
-0.14%
$ 14.37 million $ 3,332
May 3, 7 AM $ 0.000144
+0.25%
$ 14.37 million $ 3,245
May 3, 6 AM $ 0.000144
+0.66%
$ 14.41 million $ 3,242
May 3, 5 AM $ 0.000143
+0.21%
$ 14.32 million $ 3,179
May 3, 4 AM $ 0.000143
-0.08%
$ 14.29 million $ 3,180
May 3, 3 AM $ 0.000143
-0.51%
$ 14.3 million $ 3,279
May 3, 2 AM $ 0.000144
-1.85%
$ 14.39 million $ 3,325
May 3, 1 AM $ 0.000147
-0.62%
$ 14.67 million $ 2,818
May 3, 12 AM $ 0.000148
-0.13%
$ 14.81 million $ 2,808
May 2, 11 PM $ 0.000148
+0.03%
$ 14.8 million $ 3,055
May 2, 10 PM $ 0.000148
+0.25%
$ 14.85 million $ 3,109
May 2, 9 PM $ 0.000148
-0.07%
$ 14.76 million $ 3,107
May 2, 8 PM $ 0.000148
-0.11%
$ 14.75 million $ 3,114
May 2, 7 PM $ 0.000148
-0.08%
$ 14.79 million $ 2,958
May 2, 6 PM $ 0.000148
-0.46%
$ 14.82 million $ 2,886
May 2, 5 PM $ 0.000149
+0.10%
$ 14.92 million $ 3,413
May 2, 4 PM $ 0.000149
-0.02%
$ 14.88 million $ 4,148
May 2, 3 PM $ 0.000149
+0.64%
$ 14.88 million $ 4,370
May 2, 2 PM $ 0.000148
+1.35%
$ 14.77 million $ 4,693
May 2, 1 PM $ 0.000143
-0.09%
$ 14.3 million $ 5,525
May 2, 12 PM $ 0.000143
-0.93%
$ 14.28 million $ 5,667
May 2, 11 AM $ 0.000144
+0.01%
$ 14.37 million $ 5,171