Oil Token Historical Data

OIL Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.000144
+0.01%
$ 14.37 million $ 5,171
May 2, 10 AM $ 0.000143
+0.09%
$ 14.27 million $ 5,063
May 2, 9 AM $ 0.000142
-0.79%
$ 14.24 million $ 5,733
May 2, 8 AM $ 0.000143
-0.14%
$ 14.34 million $ 5,402
May 2, 7 AM $ 0.000144
+0.23%
$ 14.37 million $ 5,545
May 2, 6 AM $ 0.000144
-0.04%
$ 14.35 million $ 5,677
May 2, 5 AM $ 0.000143
-0.08%
$ 14.34 million $ 6,076
May 2, 4 AM $ 0.000145
-0.09%
$ 14.46 million $ 8,310
May 2, 3 AM $ 0.000145
-0.08%
$ 14.48 million $ 8,757
May 2, 2 AM $ 0.000145
+0.29%
$ 14.51 million $ 11,953
May 2, 1 AM $ 0.000144
+0.34%
$ 14.37 million $ 12,018
May 2, 12 AM $ 0.000144
-0.79%
$ 14.43 million $ 12,210
May 1, 11 PM $ 0.000145
+0.36%
$ 14.55 million $ 11,966
May 1, 10 PM $ 0.000145
+0.59%
$ 14.53 million $ 12,441
May 1, 9 PM $ 0.000144
-0.33%
$ 14.44 million $ 12,512
May 1, 8 PM $ 0.000145
-0.37%
$ 14.51 million $ 12,911
May 1, 7 PM $ 0.000146
-0.26%
$ 14.57 million $ 15,624
May 1, 6 PM $ 0.000145
-2.08%
$ 14.54 million $ 15,944
May 1, 5 PM $ 0.000147
+2.15%
$ 14.67 million $ 15,797
May 1, 4 PM $ 0.000144
+1.35%
$ 14.4 million $ 15,043
May 1, 3 PM $ 0.000142
+1.15%
$ 14.2 million $ 14,607
May 1, 2 PM $ 0.000141
+0.34%
$ 14.14 million $ 14,667
May 1, 1 PM $ 0.000147
-1.19%
$ 14.67 million $ 15,483
May 1, 12 PM $ 0.000149
+0.15%
$ 14.93 million $ 13,587
May 1, 11 AM $ 0.000149
-0.06%
$ 14.94 million $ 14,980
May 1, 10 AM $ 0.000148
-2.41%
$ 14.79 million $ 16,065
May 1, 9 AM $ 0.000152
+0.00%
$ 15.18 million $ 15,583
May 1, 8 AM $ 0.000152
-0.59%
$ 15.17 million $ 16,756
May 1, 7 AM $ 0.000153
-0.55%
$ 15.27 million $ 16,809
May 1, 6 AM $ 0.000154
+2.22%
$ 15.41 million $ 17,309
May 1, 5 AM $ 0.000153
+3.20%
$ 15.31 million $ 16,730
May 1, 4 AM $ 0.00015
-0.09%
$ 14.97 million $ 15,750
May 1, 3 AM $ 0.000139
-0.34%
$ 13.9 million $ 14,644
May 1, 2 AM $ 0.000145
+0.31%
$ 14.48 million $ 13,665
May 1, 1 AM $ 0.000144
+0.32%
$ 14.41 million $ 13,998
May 1, 12 AM $ 0.000143
+0.34%
$ 14.33 million $ 13,934
Apr 30, 11 PM $ 0.000143
-1.81%
$ 14.34 million $ 14,213
Apr 30, 10 PM $ 0.000146
-0.11%
$ 14.64 million $ 13,912
Apr 30, 9 PM $ 0.000146
-0.63%
$ 14.58 million $ 15,614
Apr 30, 8 PM $ 0.000147
+1.69%
$ 14.68 million $ 15,688
Apr 30, 7 PM $ 0.000145
+0.08%
$ 14.52 million $ 13,624
Apr 30, 6 PM $ 0.000151
-0.21%
$ 15.08 million $ 14,263
Apr 30, 5 PM $ 0.000151
-0.27%
$ 15.13 million $ 13,585
Apr 30, 4 PM $ 0.000152
-0.70%
$ 15.19 million $ 14,934
Apr 30, 3 PM $ 0.000153
+0.00%
$ 15.32 million $ 17,235
Apr 30, 1 PM $ 0.000156
-0.61%
$ 15.55 million $ 22,101
Apr 30, 12 PM $ 0.000154
-1.81%
$ 15.42 million $ 23,056
Apr 30, 11 AM $ 0.000159
-0.58%
$ 15.86 million $ 22,377
Apr 30, 10 AM $ 0.000164
-1.75%
$ 16.35 million $ 23,327
Apr 30, 9 AM $ 0.000166
+2.39%
$ 16.56 million $ 22,110