Oil Token Historical Data

OIL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.000162
-5.39%
$ 16.2 million $ 11,587
Apr 16, 2026 $ 0.000171
+1.80%
$ 17.11 million $ 3,164
Apr 15, 2026 $ 0.000168
+2.00%
$ 16.81 million $ 11,600
Apr 14, 2026 $ 0.000165
-12.86%
$ 16.48 million $ 8,601
Apr 13, 2026 $ 0.000188
-2.12%
$ 18.84 million $ 24,431
Apr 12, 2026 $ 0.000185
+22.01%
$ 18.52 million $ 20,617
Apr 11, 2026 $ 0.000152
-9.11%
$ 15.2 million $ 8,166
Apr 10, 2026 $ 0.000167
-1.82%
$ 16.71 million $ 5,323
Apr 9, 2026 $ 0.000171
-1.96%
$ 17.13 million $ 10,847
Apr 8, 2026 $ 0.000175
-6.06%
$ 17.49 million $ 15,803
Apr 7, 2026 $ 0.000203
+7.70%
$ 20.28 million $ 37,364
Apr 6, 2026 $ 0.000187
-13.28%
$ 18.75 million $ 15,062
Apr 5, 2026 $ 0.000216
+6.47%
$ 21.65 million $ 14,571
Apr 4, 2026 $ 0.000203
-1.83%
$ 20.34 million $ 11,887
Apr 3, 2026 $ 0.000232
-2.38%
$ 23.19 million $ 12,433
Apr 2, 2026 $ 0.000239
+24.00%
$ 23.89 million $ 45,234
Apr 1, 2026 $ 0.000193
+0.62%
$ 19.29 million $ 7,231
Mar 31, 2026 $ 0.000191
-15.49%
$ 19.07 million $ 13,467
Mar 30, 2026 $ 0.000227
-2.81%
$ 22.69 million $ 11,915
Mar 29, 2026 $ 0.000233
+6.27%
$ 23.27 million $ 19,712
Mar 28, 2026 $ 0.00022
-13.29%
$ 22.02 million $ 13,262
Mar 27, 2026 $ 0.000254
+5.27%
$ 25.36 million $ 24,054
Mar 26, 2026 $ 0.000242
+14.09%
$ 24.18 million $ 15,116
Mar 25, 2026 $ 0.000212
-3.10%
$ 21.23 million $ 8,139
Mar 24, 2026 $ 0.00022
-17.72%
$ 22 million $ 22,529
Mar 23, 2026 $ 0.000266
-5.08%
$ 26.57 million $ 57,714
Mar 22, 2026 $ 0.000282
+10.40%
$ 28.17 million $ 19,147
Mar 21, 2026 $ 0.000255
-6.27%
$ 25.52 million $ 9,556
Mar 20, 2026 $ 0.000268
-3.58%
$ 26.81 million $ 35,249
Mar 19, 2026 $ 0.000279
-0.28%
$ 27.94 million $ 30,754
Mar 18, 2026 $ 0.000278
+4.06%
$ 27.82 million $ 46,437
Mar 17, 2026 $ 0.00027
-5.07%
$ 26.99 million $ 19,419
Mar 16, 2026 $ 0.000284
-2.35%
$ 28.37 million $ 30,739
Mar 15, 2026 $ 0.000291
+1.48%
$ 29.13 million $ 31,680
Mar 14, 2026 $ 0.000287
-6.10%
$ 28.65 million $ 40,507
Mar 13, 2026 $ 0.000303
+4.89%
$ 30.33 million $ 41,342
Mar 12, 2026 $ 0.00029
-10.88%
$ 28.95 million $ 34,462
Mar 11, 2026 $ 0.000326
+21.25%
$ 32.61 million $ 66,483
Mar 10, 2026 $ 0.00027
-12.75%
$ 27.03 million $ 89,981
Mar 9, 2026 $ 0.000303
-26.15%
$ 30.98 million $ 212,471
Mar 8, 2026 $ 0.000442
+17.59%
$ 44.21 million $ 214,373
Mar 7, 2026 $ 0.000372
+2.11%
$ 37.22 million $ 123,597
Mar 6, 2026 $ 0.000366
+18.12%
$ 36.65 million $ 220,437
Mar 5, 2026 $ 0.00031
+14.64%
$ 31.01 million $ 97,244
Mar 4, 2026 $ 0.000266
-17.03%
$ 26.62 million $ 87,529
Mar 3, 2026 $ 0.000314
-16.34%
$ 31.36 million $ 245,631
Mar 2, 2026 $ 0.000413
-10.59%
$ 41.33 million $ 417,648
Mar 1, 2026 $ 0.000473
+7.44%
$ 47.33 million $ 370,642
Feb 28, 2026 $ 0.000439
+46.78%
$ 43.85 million $ 517,886
Feb 27, 2026 $ 0.000289
+17.94%
$ 28.93 million $ 60,822