Oil Token Historical Data

OIL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.000114
+0.46%
$ 11.43 million $ 4,326
Jun 2, 2 AM $ 0.000114
-0.20%
$ 11.36 million $ 5,296
Jun 2, 1 AM $ 0.000115
+0.00%
$ 11.48 million $ 5,305
Jun 2, 12 AM $ 0.000115
-0.28%
$ 11.48 million $ 5,322
Jun 1, 11 PM $ 0.000115
-0.08%
$ 11.52 million $ 5,335
Jun 1, 10 PM $ 0.000115
-0.13%
$ 11.47 million $ 5,311
Jun 1, 9 PM $ 0.000115
+1.51%
$ 11.5 million $ 5,058
Jun 1, 8 PM $ 0.000112
-0.21%
$ 11.24 million $ 4,472
Jun 1, 7 PM $ 0.000112
-0.09%
$ 11.21 million $ 4,438
Jun 1, 6 PM $ 0.000113
-0.14%
$ 11.28 million $ 4,450
Jun 1, 5 PM $ 0.000113
-5.82%
$ 11.27 million $ 4,718
Jun 1, 4 PM $ 0.000119
-0.38%
$ 11.87 million $ 2,865
Jun 1, 3 PM $ 0.000119
-0.16%
$ 11.91 million $ 2,791
Jun 1, 2 PM $ 0.000117
+2.60%
$ 11.69 million $ 3,106
Jun 1, 1 PM $ 0.000115
-0.77%
$ 11.52 million $ 2,358
Jun 1, 12 PM $ 0.000116
+0.11%
$ 11.62 million $ 2,349
Jun 1, 11 AM $ 0.000117
+0.10%
$ 11.67 million $ 2,368
Jun 1, 10 AM $ 0.000116
-0.18%
$ 11.64 million $ 2,368
Jun 1, 9 AM $ 0.000117
+0.11%
$ 11.67 million $ 2,382
Jun 1, 8 AM $ 0.000116
+0.14%
$ 11.64 million $ 2,360
Jun 1, 7 AM $ 0.000117
-0.42%
$ 11.72 million $ 2,389
Jun 1, 6 AM $ 0.000115
+0.24%
$ 11.52 million $ 2,325
Jun 1, 5 AM $ 0.000115
-0.26%
$ 11.48 million $ 1,705
Jun 1, 4 AM $ 0.000116
-0.70%
$ 11.57 million $ 2,059
Jun 1, 3 AM $ 0.000117
-0.19%
$ 11.69 million $ 2,024
Jun 1, 2 AM $ 0.000116
+0.34%
$ 11.64 million $ 1,023
Jun 1, 1 AM $ 0.000117
-0.62%
$ 11.67 million $ 1,036
Jun 1, 12 AM $ 0.000117
+0.56%
$ 11.73 million $ 1,082
May 31, 11 PM $ 0.000117
-0.12%
$ 11.67 million $ 1,113
May 31, 10 PM $ 0.000117
+0.32%
$ 11.69 million $ 2,116
May 31, 9 PM $ 0.000116
-0.03%
$ 11.61 million $ 2,107
May 31, 8 PM $ 0.000116
+0.25%
$ 11.59 million $ 2,090
May 31, 7 PM $ 0.000115
-0.30%
$ 11.55 million $ 2,095
May 31, 6 PM $ 0.000116
-0.12%
$ 11.58 million $ 2,104
May 31, 5 PM $ 0.000116
+0.83%
$ 11.58 million $ 2,093
May 31, 4 PM $ 0.000115
-0.36%
$ 11.51 million $ 2,883
May 31, 3 PM $ 0.000114
+0.18%
$ 11.39 million $ 2,862
May 31, 2 PM $ 0.000114
-0.79%
$ 11.37 million $ 2,394
May 31, 1 PM $ 0.000115
+0.21%
$ 11.5 million $ 2,431
May 31, 12 PM $ 0.000115
-0.01%
$ 11.48 million $ 2,434
May 31, 11 AM $ 0.000115
-0.01%
$ 11.48 million $ 2,426
May 31, 10 AM $ 0.000115
-0.38%
$ 11.47 million $ 2,402
May 31, 9 AM $ 0.000115
-0.62%
$ 11.51 million $ 2,480
May 31, 8 AM $ 0.000116
+0.17%
$ 11.58 million $ 2,451
May 31, 7 AM $ 0.000116
+0.09%
$ 11.56 million $ 2,450
May 31, 6 AM $ 0.000115
-0.15%
$ 11.54 million $ 2,496
May 31, 5 AM $ 0.000116
+0.43%
$ 11.62 million $ 2,583
May 31, 4 AM $ 0.000116
+0.08%
$ 11.56 million $ 3,496
May 31, 3 AM $ 0.000115
+0.18%
$ 11.54 million $ 3,427
May 31, 2 AM $ 0.000115
+0.19%
$ 11.53 million $ 3,430