Oil Token Historical Data

OIL Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.000115
+0.19%
$ 11.53 million $ 3,430
May 31, 1 AM $ 0.000115
+0.64%
$ 11.52 million $ 3,417
May 31, 12 AM $ 0.000115
+0.22%
$ 11.45 million $ 3,580
May 30, 11 PM $ 0.000114
+0.05%
$ 11.43 million $ 3,531
May 30, 10 PM $ 0.00011
-0.35%
$ 10.97 million $ 2,451
May 30, 9 PM $ 0.000109
+0.06%
$ 10.95 million $ 2,436
May 30, 8 PM $ 0.000109
-0.04%
$ 10.94 million $ 2,466
May 30, 7 PM $ 0.000109
-0.22%
$ 10.93 million $ 2,652
May 30, 6 PM $ 0.000109
-0.63%
$ 10.94 million $ 2,675
May 30, 5 PM $ 0.000109
-3.61%
$ 10.95 million $ 4,800
May 30, 4 PM $ 0.000113
+0.06%
$ 11.34 million $ 4,053
May 30, 3 PM $ 0.000114
+0.08%
$ 11.39 million $ 5,339
May 30, 2 PM $ 0.000113
-0.04%
$ 11.33 million $ 5,656
May 30, 1 PM $ 0.000113
+0.15%
$ 11.33 million $ 6,036
May 30, 12 PM $ 0.000113
-0.05%
$ 11.31 million $ 6,056
May 30, 11 AM $ 0.000113
-0.48%
$ 11.31 million $ 6,083
May 30, 10 AM $ 0.000114
+0.76%
$ 11.36 million $ 6,022
May 30, 9 AM $ 0.000113
+0.07%
$ 11.27 million $ 5,941
May 30, 8 AM $ 0.000113
+0.02%
$ 11.29 million $ 6,732
May 30, 7 AM $ 0.000113
-0.20%
$ 11.31 million $ 7,027
May 30, 6 AM $ 0.000114
+0.01%
$ 11.41 million $ 7,381
May 30, 5 AM $ 0.000109
+1.37%
$ 10.93 million $ 6,994
May 30, 4 AM $ 0.000108
-0.99%
$ 10.79 million $ 5,977
May 30, 3 AM $ 0.000109
-0.09%
$ 10.92 million $ 5,995
May 30, 2 AM $ 0.000108
-0.07%
$ 10.84 million $ 5,949
May 30, 1 AM $ 0.000108
+0.85%
$ 10.82 million $ 5,870
May 30, 12 AM $ 0.000107
+0.67%
$ 10.72 million $ 5,650
May 29, 11 PM $ 0.000106
-0.05%
$ 10.64 million $ 5,651
May 29, 10 PM $ 0.000106
+0.14%
$ 10.63 million $ 5,651
May 29, 9 PM $ 0.000106
-0.53%
$ 10.65 million $ 5,713
May 29, 8 PM $ 0.000106
-0.50%
$ 10.62 million $ 5,661
May 29, 7 PM $ 0.000106
-0.16%
$ 10.63 million $ 5,474
May 29, 6 PM $ 0.000106
-0.94%
$ 10.65 million $ 5,519
May 29, 5 PM $ 0.000115
+0.14%
$ 11.48 million $ 5,249
May 29, 4 PM $ 0.000114
-0.28%
$ 11.4 million $ 3,786
May 29, 3 PM $ 0.00012
+1.02%
$ 12.03 million $ 3,819
May 29, 2 PM $ 0.000119
+0.20%
$ 11.92 million $ 2,309
May 29, 1 PM $ 0.000119
-0.06%
$ 11.87 million $ 2,496
May 29, 12 PM $ 0.000119
-0.07%
$ 11.91 million $ 2,602
May 29, 11 AM $ 0.00012
-0.13%
$ 11.97 million $ 2,868
May 29, 10 AM $ 0.00012
-0.22%
$ 12.01 million $ 4,141
May 29, 9 AM $ 0.00012
-2.90%
$ 12.04 million $ 4,265
May 29, 8 AM $ 0.000124
+0.47%
$ 12.42 million $ 3,407
May 29, 7 AM $ 0.000121
+0.14%
$ 12.1 million $ 3,054
May 29, 6 AM $ 0.000121
+0.28%
$ 12.05 million $ 3,197
May 29, 5 AM $ 0.00012
+0.94%
$ 11.96 million $ 3,544
May 29, 4 AM $ 0.000118
-0.03%
$ 11.82 million $ 3,449
May 29, 3 AM $ 0.000118
+0.23%
$ 11.83 million $ 3,480
May 29, 2 AM $ 0.000119
-0.30%
$ 11.86 million $ 4,217
May 29, 1 AM $ 0.000119
-0.16%
$ 11.9 million $ 4,228