Oil Token Historical Data

OIL Page 44
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.000298
-0.93%
$ 29.81 million $ 146,938
Mar 10, 3 AM $ 0.000299
-2.35%
$ 29.93 million $ 147,244
Mar 10, 2 AM $ 0.000304
-1.08%
$ 30.44 million $ 155,179
Mar 10, 1 AM $ 0.000306
+5.29%
$ 30.61 million $ 181,030
Mar 10, 12 AM $ 0.000291
-6.16%
$ 29.07 million $ 187,561
Mar 9, 11 PM $ 0.000303
-1.80%
$ 30.27 million $ 212,471
Mar 9, 10 PM $ 0.000312
+11.97%
$ 31.17 million $ 234,199
Mar 9, 9 PM $ 0.000278
-5.87%
$ 27.85 million $ 227,022
Mar 9, 8 PM $ 0.000299
-4.83%
$ 29.9 million $ 239,488
Mar 9, 7 PM $ 0.000317
-2.57%
$ 31.68 million $ 248,639
Mar 9, 6 PM $ 0.000319
+0.48%
$ 31.92 million $ 247,563
Mar 9, 5 PM $ 0.000314
+3.60%
$ 31.4 million $ 247,853
Mar 9, 4 PM $ 0.000297
+0.51%
$ 29.72 million $ 232,323
Mar 9, 3 PM $ 0.000293
-8.51%
$ 29.26 million $ 236,590
Mar 9, 2 PM $ 0.000322
-4.19%
$ 32.18 million $ 245,219
Mar 9, 1 PM $ 0.000333
+2.37%
$ 33.25 million $ 248,581
Mar 9, 12 PM $ 0.000329
-8.09%
$ 32.92 million $ 251,002
Mar 9, 11 AM $ 0.000362
+2.62%
$ 36.17 million $ 261,522
Mar 9, 10 AM $ 0.00035
+2.31%
$ 35.04 million $ 249,180
Mar 9, 9 AM $ 0.000338
+2.31%
$ 33.76 million $ 248,562
Mar 9, 8 AM $ 0.000334
-5.94%
$ 33.37 million $ 237,494
Mar 9, 7 AM $ 0.000351
-0.38%
$ 35.12 million $ 252,823
Mar 9, 6 AM $ 0.000353
-4.25%
$ 35.35 million $ 250,617
Mar 9, 5 AM $ 0.000374
-12.49%
$ 37.35 million $ 256,518
Mar 9, 4 AM $ 0.000401
-4.40%
$ 40.09 million $ 252,877
Mar 9, 3 AM $ 0.000426
-1.11%
$ 42.65 million $ 268,110
Mar 9, 2 AM $ 0.000447
+14.62%
$ 44.71 million $ 245,606
Mar 9, 1 AM $ 0.000405
-3.63%
$ 40.5 million $ 235,175
Mar 9, 12 AM $ 0.000437
+6.64%
$ 43.72 million $ 205,004
Mar 8, 11 PM $ 0.000442
-0.33%
$ 44.21 million $ 214,373
Mar 8, 10 PM $ 0.000491
+30.75%
$ 49.08 million $ 189,474
Mar 8, 9 PM $ 0.000373
+3.12%
$ 37.28 million $ 105,417
Mar 8, 8 PM $ 0.000362
-0.60%
$ 36.16 million $ 101,840
Mar 8, 7 PM $ 0.000366
+1.18%
$ 36.56 million $ 102,050
Mar 8, 6 PM $ 0.000361
+7.70%
$ 36.07 million $ 99,037
Mar 8, 5 PM $ 0.000338
+0.50%
$ 33.76 million $ 91,340
Mar 8, 4 PM $ 0.000359
-5.09%
$ 35.86 million $ 95,809
Mar 8, 3 PM $ 0.000378
+3.89%
$ 37.82 million $ 99,340
Mar 8, 2 PM $ 0.000357
+2.40%
$ 35.66 million $ 93,556
Mar 8, 1 PM $ 0.000352
-0.44%
$ 35.24 million $ 101,587
Mar 8, 12 PM $ 0.000349
-6.32%
$ 34.86 million $ 106,416
Mar 8, 11 AM $ 0.000375
+5.74%
$ 37.5 million $ 119,912
Mar 8, 10 AM $ 0.000351
-1.33%
$ 35.1 million $ 110,743
Mar 8, 9 AM $ 0.000358
+1.23%
$ 35.77 million $ 110,003
Mar 8, 8 AM $ 0.000354
-12.53%
$ 35.38 million $ 124,951
Mar 8, 7 AM $ 0.000402
-5.37%
$ 40.24 million $ 117,532
Mar 8, 6 AM $ 0.000396
+9.79%
$ 39.56 million $ 113,043
Mar 8, 5 AM $ 0.000356
+0.23%
$ 35.6 million $ 102,214
Mar 8, 4 AM $ 0.000351
-1.33%
$ 35.09 million $ 113,462
Mar 8, 3 AM $ 0.000356
-1.20%
$ 35.56 million $ 115,520