Oil Token Historical Data

OIL Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.000119
-0.30%
$ 11.86 million $ 4,217
May 29, 1 AM $ 0.000119
-0.16%
$ 11.9 million $ 4,228
May 29, 12 AM $ 0.000119
+0.29%
$ 11.93 million $ 4,220
May 28, 11 PM $ 0.000119
-0.44%
$ 11.91 million $ 4,223
May 28, 10 PM $ 0.00012
+0.04%
$ 11.96 million $ 4,219
May 28, 9 PM $ 0.00012
+0.33%
$ 11.98 million $ 4,225
May 28, 8 PM $ 0.000119
-0.07%
$ 11.93 million $ 4,224
May 28, 7 PM $ 0.00012
-0.38%
$ 12.03 million $ 4,321
May 28, 6 PM $ 0.00012
+0.43%
$ 12.04 million $ 4,284
May 28, 5 PM $ 0.00012
+0.18%
$ 11.96 million $ 4,296
May 28, 4 PM $ 0.000119
+0.63%
$ 11.86 million $ 4,221
May 28, 3 PM $ 0.000118
-0.42%
$ 11.75 million $ 4,656
May 28, 2 PM $ 0.000117
-2.92%
$ 11.75 million $ 4,967
May 28, 1 PM $ 0.000121
+0.53%
$ 12.08 million $ 4,327
May 28, 12 PM $ 0.000119
+0.05%
$ 11.95 million $ 4,371
May 28, 11 AM $ 0.000127
-0.28%
$ 12.67 million $ 4,404
May 28, 10 AM $ 0.000127
-0.40%
$ 12.72 million $ 3,100
May 28, 9 AM $ 0.000128
+0.81%
$ 12.76 million $ 3,280
May 28, 8 AM $ 0.000127
+1.12%
$ 12.66 million $ 3,209
May 28, 7 AM $ 0.000125
-0.93%
$ 12.47 million $ 3,215
May 28, 6 AM $ 0.000126
+0.23%
$ 12.61 million $ 2,526
May 28, 5 AM $ 0.000126
+0.87%
$ 12.65 million $ 2,507
May 28, 4 AM $ 0.000126
+0.00%
$ 12.62 million $ 2,529
May 28, 3 AM $ 0.000125
+0.56%
$ 12.53 million $ 2,486
May 28, 2 AM $ 0.000125
+0.06%
$ 12.47 million $ 1,815
May 28, 1 AM $ 0.000125
+0.23%
$ 12.53 million $ 2,305
May 28, 12 AM $ 0.000125
+0.21%
$ 12.5 million $ 2,306
May 27, 11 PM $ 0.000125
-0.03%
$ 12.52 million $ 2,332
May 27, 10 PM $ 0.000125
-1.66%
$ 12.47 million $ 2,305
May 27, 9 PM $ 0.000127
+0.40%
$ 12.72 million $ 2,314
May 27, 8 PM $ 0.000127
-0.46%
$ 12.67 million $ 2,803
May 27, 7 PM $ 0.000127
+0.49%
$ 12.71 million $ 2,732
May 27, 6 PM $ 0.000128
-0.26%
$ 12.78 million $ 2,840
May 27, 5 PM $ 0.000129
-0.02%
$ 12.91 million $ 3,302
May 27, 4 PM $ 0.000131
-0.13%
$ 13.15 million $ 3,372
May 27, 3 PM $ 0.000132
+0.61%
$ 13.16 million $ 3,007
May 27, 2 PM $ 0.000131
+1.24%
$ 13.08 million $ 3,309
May 27, 1 PM $ 0.00013
-0.27%
$ 12.98 million $ 3,178
May 27, 12 PM $ 0.00013
+0.29%
$ 13.04 million $ 3,505
May 27, 11 AM $ 0.00013
-0.09%
$ 12.97 million $ 3,466
May 27, 10 AM $ 0.000129
+0.97%
$ 12.94 million $ 5,708
May 27, 9 AM $ 0.000129
-0.42%
$ 12.86 million $ 5,787
May 27, 8 AM $ 0.000129
-1.46%
$ 12.89 million $ 5,885
May 27, 7 AM $ 0.000131
-0.34%
$ 13.09 million $ 5,891
May 27, 6 AM $ 0.000131
+0.61%
$ 13.14 million $ 5,790
May 27, 5 AM $ 0.000131
+0.65%
$ 13.1 million $ 5,768
May 27, 4 AM $ 0.000131
-0.31%
$ 13.1 million $ 5,823
May 27, 3 AM $ 0.000131
+0.59%
$ 13.07 million $ 5,828
May 27, 2 AM $ 0.00013
+0.65%
$ 13.01 million $ 5,897
May 27, 1 AM $ 0.000128
+0.27%
$ 12.82 million $ 6,013