Oil Token Historical Data

OIL Page 54
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.000212
+0.31%
$ 21.19 million $ 4,458
Feb 17, 8 AM $ 0.000211
+0.58%
$ 21.05 million $ 4,054
Feb 17, 7 AM $ 0.00021
-0.14%
$ 21.03 million $ 3,977
Feb 17, 6 AM $ 0.00021
+0.84%
$ 21.05 million $ 3,965
Feb 17, 5 AM $ 0.00021
+0.15%
$ 21.03 million $ 4,156
Feb 17, 4 AM $ 0.000211
+0.36%
$ 21.07 million $ 4,182
Feb 17, 3 AM $ 0.000212
-0.97%
$ 21.18 million $ 4,071
Feb 17, 2 AM $ 0.000211
-0.69%
$ 21.08 million $ 3,742
Feb 17, 1 AM $ 0.000211
+0.15%
$ 21.09 million $ 3,603
Feb 17, 12 AM $ 0.00021
+0.20%
$ 21.02 million $ 3,576
Feb 16, 11 PM $ 0.000208
-0.65%
$ 20.85 million $ 3,662
Feb 16, 10 PM $ 0.000209
+0.54%
$ 20.93 million $ 3,622
Feb 16, 9 PM $ 0.000208
-0.38%
$ 20.78 million $ 3,702
Feb 16, 8 PM $ 0.000213
-0.13%
$ 21.31 million $ 2,023
Feb 16, 7 PM $ 0.000213
-0.19%
$ 21.29 million $ 1,660
Feb 16, 6 PM $ 0.000213
-0.48%
$ 21.27 million $ 1,595
Feb 16, 5 PM $ 0.000212
+0.28%
$ 21.21 million $ 1,774
Feb 16, 4 PM $ 0.000209
-0.77%
$ 20.9 million $ 1,730
Feb 16, 3 PM $ 0.000211
-0.12%
$ 21.13 million $ 1,740
Feb 16, 2 PM $ 0.000212
-1.29%
$ 21.24 million $ 2,091
Feb 16, 1 PM $ 0.000217
+0.19%
$ 21.73 million $ 2,110
Feb 16, 12 PM $ 0.000215
-0.06%
$ 21.54 million $ 2,174
Feb 16, 11 AM $ 0.000217
+1.50%
$ 21.69 million $ 2,350
Feb 16, 10 AM $ 0.000214
+0.10%
$ 21.43 million $ 2,038
Feb 16, 9 AM $ 0.000213
+0.11%
$ 21.29 million $ 2,136
Feb 16, 8 AM $ 0.000212
-1.11%
$ 21.2 million $ 2,389
Feb 16, 7 AM $ 0.000213
+0.32%
$ 21.35 million $ 2,877
Feb 16, 6 AM $ 0.00021
-0.27%
$ 21.02 million $ 3,013
Feb 16, 5 AM $ 0.000213
+0.20%
$ 21.26 million $ 3,559
Feb 16, 4 AM $ 0.000211
-0.07%
$ 21.14 million $ 4,861
Feb 16, 3 AM $ 0.000214
-0.47%
$ 21.38 million $ 5,970
Feb 16, 2 AM $ 0.000214
-0.43%
$ 21.41 million $ 6,128
Feb 16, 1 AM $ 0.000215
+0.21%
$ 21.52 million $ 6,424
Feb 16, 12 AM $ 0.000215
+0.46%
$ 21.52 million $ 6,680
Feb 15, 11 PM $ 0.000215
-0.46%
$ 21.52 million $ 6,831
Feb 15, 10 PM $ 0.000215
-0.09%
$ 21.51 million $ 7,414
Feb 15, 9 PM $ 0.000213
+0.53%
$ 21.35 million $ 7,488
Feb 15, 8 PM $ 0.000211
-0.80%
$ 21.12 million $ 7,776
Feb 15, 7 PM $ 0.000214
-1.07%
$ 21.39 million $ 7,908
Feb 15, 6 PM $ 0.000216
+0.11%
$ 21.58 million $ 8,102
Feb 15, 5 PM $ 0.000218
+0.25%
$ 21.77 million $ 7,967
Feb 15, 4 PM $ 0.000216
+0.15%
$ 21.58 million $ 7,898
Feb 15, 3 PM $ 0.000216
+0.54%
$ 21.6 million $ 8,597
Feb 15, 2 PM $ 0.000212
-1.46%
$ 21.21 million $ 8,592
Feb 15, 1 PM $ 0.000216
-1.55%
$ 21.56 million $ 9,065
Feb 15, 12 PM $ 0.000218
-1.37%
$ 21.84 million $ 9,335
Feb 15, 11 AM $ 0.000222
-0.70%
$ 22.17 million $ 9,238
Feb 15, 10 AM $ 0.000226
-0.03%
$ 22.62 million $ 9,120
Feb 15, 9 AM $ 0.000226
-0.14%
$ 22.55 million $ 9,245
Feb 15, 8 AM $ 0.000228
+1.64%
$ 22.78 million $ 18,922