Oil Token Historical Data

OIL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.000434
-0.16%
$ 43.42 million $ 169,029
Jun 27, 2025 $ 0.000438
-12.14%
$ 43.76 million $ 273,417
Apr 7, 2025 $ 0.000503
+0.00%
$ -- $ 9
Mar 27, 2025 $ 0.000508
+0.00%
$ 50.85 million $ 8
Mar 17, 2025 $ 0.000488
+0.00%
$ -- $ 11
Mar 10, 2025 $ 0.00039
+0.00%
$ -- $ 67
Mar 7, 2025 $ 0.000589
-2.81%
$ -- $ 4,684
Mar 6, 2025 $ 0.000606
+38.04%
$ 60.6 million $ 4,890
Mar 5, 2025 $ 0.000439
+4.28%
$ 43.9 million $ 1,513
Mar 4, 2025 $ 0.000419
-32.96%
$ 41.9 million $ 1,117
Mar 3, 2025 $ 0.000625
-5.16%
$ 62.5 million $ 98
Mar 2, 2025 $ 0.000659
+17.47%
$ 65.9 million $ 124
Mar 1, 2025 $ 0.000561
-0.53%
$ 56.1 million $ 22
Feb 28, 2025 $ 0.000564
-6.62%
$ 56.4 million $ 156
Feb 27, 2025 $ 0.000604
+6.34%
$ 60.4 million $ 55
Feb 26, 2025 $ 0.000568
-12.62%
$ 56.8 million $ 291
Feb 25, 2025 $ 0.00068
-1.73%
$ 68 million $ 365
Feb 24, 2025 $ 0.000692
+14.57%
$ 69.2 million $ 313
Feb 23, 2025 $ 0.000604
-8.35%
$ 60.4 million $ 121
Feb 22, 2025 $ 0.000659
-19.54%
$ 65.9 million $ 157
Feb 21, 2025 $ 0.000599
-9.10%
$ 59.9 million $ 605
Feb 20, 2025 $ 0.000659
-5.32%
$ 65.9 million $ 224
Feb 19, 2025 $ 0.000696
-13.86%
$ 69.6 million $ 190
Feb 18, 2025 $ 0.000692
-16.12%
$ 69.2 million $ 173
Feb 17, 2025 $ 0.000825
+12.24%
$ 82.5 million $ 250
Feb 16, 2025 $ 0.000735
-3.54%
$ 73.5 million $ 376
Feb 15, 2025 $ 0.000735
-29.93%
$ 73.5 million $ 980
Feb 14, 2025 $ 0.00105
+43.50%
$ 104.9 million $ 271
Feb 13, 2025 $ 0.000731
+2.96%
$ 73.1 million $ 110
Feb 12, 2025 $ 0.00071
+0.85%
$ 71 million $ 103
Feb 11, 2025 $ 0.000704
+9.83%
$ 70.4 million $ 250
Feb 10, 2025 $ 0.000641
-16.21%
$ 64.1 million $ 724
Feb 9, 2025 $ 0.000765
+12.50%
$ 76.5 million $ 274
Feb 8, 2025 $ 0.000645
-3.44%
$ 64.5 million $ 158
Feb 7, 2025 $ 0.000668
-4.16%
$ 66.8 million $ 219
Feb 6, 2025 $ 0.000697
-21.15%
$ 69.7 million $ 240
Feb 5, 2025 $ 0.000884
-0.67%
$ 88.4 million $ 7,469
Feb 4, 2025 $ 0.000891
+0.11%
$ 89.1 million $ 12,477
Feb 3, 2025 $ 0.000889
-0.56%
$ 88.9 million $ 11,884
Feb 2, 2025 $ 0.000892
-0.34%
$ 89.2 million $ 13,034
Feb 1, 2025 $ 0.000893
+0.45%
$ 89.3 million $ 10,631
Jan 31, 2025 $ 0.000889
-1.66%
$ 88.9 million $ 14,009
Jan 30, 2025 $ 0.000905
+0.00%
$ 90.5 million $ 10,160
Jan 29, 2025 $ 0.000906
-0.11%
$ 90.6 million $ 14,131
Jan 28, 2025 $ 0.000908
+1.00%
$ 90.8 million $ 12,528
Jan 27, 2025 $ 0.000899
+0.22%
$ 89.9 million $ 12,168
Jan 26, 2025 $ 0.000892
-0.56%
$ 89.2 million $ 11,875
Jan 25, 2025 $ 0.000897
+0.90%
$ 89.7 million $ 11,466
Jan 24, 2025 $ 0.000889
-5.27%
$ 88.9 million $ 12,269
Jan 23, 2025 $ 0.000939
+3.93%
$ 93.85 million $ 100