Oil Token Historical Data

OIL Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.000121
+0.34%
$ 12.14 million $ 8,300
May 24, 11 PM $ 0.000121
+0.09%
$ 12.09 million $ 7,878
May 24, 10 PM $ 0.000119
-1.58%
$ 11.91 million $ 7,945
May 24, 9 PM $ 0.000121
-0.05%
$ 12.09 million $ 7,995
May 24, 8 PM $ 0.000123
+0.12%
$ 12.32 million $ 7,967
May 24, 7 PM $ 0.000123
+0.51%
$ 12.32 million $ 8,488
May 24, 6 PM $ 0.000124
-0.04%
$ 12.37 million $ 8,516
May 24, 5 PM $ 0.000124
+0.07%
$ 12.37 million $ 8,503
May 24, 4 PM $ 0.000126
-0.04%
$ 12.61 million $ 9,857
May 24, 3 PM $ 0.000126
+0.13%
$ 12.59 million $ 11,710
May 24, 2 PM $ 0.000126
+0.01%
$ 12.59 million $ 11,417
May 24, 1 PM $ 0.00012
+1.59%
$ 12.04 million $ 10,689
May 24, 12 PM $ 0.000125
-6.42%
$ 12.49 million $ 9,817
May 24, 11 AM $ 0.000134
+0.02%
$ 13.36 million $ 8,684
May 24, 10 AM $ 0.000134
-0.11%
$ 13.37 million $ 9,044
May 24, 9 AM $ 0.000134
+0.22%
$ 13.36 million $ 9,037
May 24, 8 AM $ 0.000135
-0.20%
$ 13.51 million $ 9,625
May 24, 7 AM $ 0.000136
+0.38%
$ 13.56 million $ 9,513
May 24, 6 AM $ 0.000135
+0.58%
$ 13.52 million $ 9,486
May 24, 5 AM $ 0.000135
-1.24%
$ 13.48 million $ 9,589
May 24, 4 AM $ 0.000138
-0.08%
$ 13.8 million $ 9,460
May 24, 3 AM $ 0.000138
+0.20%
$ 13.83 million $ 9,299
May 24, 2 AM $ 0.000138
-0.08%
$ 13.83 million $ 9,334
May 24, 1 AM $ 0.000137
-3.81%
$ 13.73 million $ 9,281
May 24, 12 AM $ 0.000143
+0.07%
$ 14.27 million $ 8,729
May 23, 11 PM $ 0.000144
-0.32%
$ 14.35 million $ 8,806
May 23, 10 PM $ 0.000144
-0.30%
$ 14.44 million $ 9,538
May 23, 9 PM $ 0.000145
+2.23%
$ 14.52 million $ 9,375
May 23, 8 PM $ 0.000142
-0.25%
$ 14.2 million $ 9,401
May 23, 7 PM $ 0.000137
+0.15%
$ 13.69 million $ 9,511
May 23, 6 PM $ 0.000136
+0.11%
$ 13.59 million $ 8,441
May 23, 5 PM $ 0.000135
-4.85%
$ 13.53 million $ 9,675
May 23, 4 PM $ 0.000142
-4.14%
$ 14.23 million $ 8,629
May 23, 3 PM $ 0.000148
+0.84%
$ 14.8 million $ 5,662
May 23, 2 PM $ 0.000146
-0.02%
$ 14.63 million $ 8,740
May 23, 1 PM $ 0.000145
+0.18%
$ 14.51 million $ 8,795
May 23, 12 PM $ 0.000145
-1.94%
$ 14.54 million $ 9,509
May 23, 11 AM $ 0.00014
-0.03%
$ 14.02 million $ 7,741
May 23, 10 AM $ 0.000139
-0.11%
$ 13.9 million $ 7,327
May 23, 9 AM $ 0.000139
+0.73%
$ 13.94 million $ 7,273
May 23, 8 AM $ 0.00014
-2.18%
$ 14.01 million $ 7,352
May 23, 7 AM $ 0.000143
-0.22%
$ 14.35 million $ 7,003
May 23, 6 AM $ 0.000144
+0.71%
$ 14.41 million $ 7,218
May 23, 5 AM $ 0.000144
-0.52%
$ 14.36 million $ 7,542
May 23, 4 AM $ 0.000145
+0.70%
$ 14.45 million $ 7,690
May 23, 3 AM $ 0.000143
+0.25%
$ 14.27 million $ 7,715
May 23, 2 AM $ 0.000143
-0.04%
$ 14.29 million $ 7,715
May 23, 1 AM $ 0.000143
-0.23%
$ 14.28 million $ 7,787
May 23, 12 AM $ 0.000142
-0.55%
$ 14.18 million $ 7,472
May 22, 11 PM $ 0.00014
-0.08%
$ 13.99 million $ 7,862