Oil Token Historical Data

OIL Page 74
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.000341
+11.83%
$ 34.13 million $ 624,414
Jan 5, 2 PM $ 0.000303
-4.17%
$ 30.33 million $ 589,394
Jan 5, 1 PM $ 0.00032
+4.38%
$ 31.99 million $ 613,399
Jan 5, 12 PM $ 0.00031
-3.13%
$ 30.95 million $ 643,295
Jan 5, 11 AM $ 0.000324
-1.80%
$ 32.39 million $ 673,274
Jan 5, 10 AM $ 0.000342
-0.47%
$ 34.23 million $ 750,903
Jan 5, 9 AM $ 0.000341
-4.39%
$ 34.12 million $ 756,602
Jan 5, 7 AM $ 0.000372
-3.12%
$ 37.16 million $ 962,202
Jan 5, 6 AM $ 0.000384
-7.33%
$ 38.36 million $ 963,146
Jan 5, 5 AM $ 0.00042
-2.55%
$ 42.03 million $ 1.35 million
Jan 5, 4 AM $ 0.000428
-10.30%
$ 42.78 million $ 1.6 million
Jan 5, 2 AM $ 0.000397
-2.87%
$ 39.66 million $ 1.43 million
Jan 5, 1 AM $ 0.00043
+9.98%
$ 43.03 million $ 1.53 million
Jan 5, 12 AM $ 0.000444
-3.59%
$ 44.45 million $ 1.56 million
Jan 4, 11 PM $ 0.000417
-2.52%
$ 41.7 million $ 1.35 million
Jan 4, 10 PM $ 0.000405
+7.59%
$ 40.47 million $ 1.32 million
Jan 4, 9 PM $ 0.000387
+5.28%
$ 38.7 million $ 1.23 million
Jan 4, 7 PM $ 0.000316
-4.79%
$ 31.6 million $ 984,300
Jan 4, 6 PM $ 0.000317
+8.07%
$ 31.71 million $ 965,133
Jan 4, 5 PM $ 0.000305
+3.88%
$ 30.54 million $ 958,801
Jan 4, 4 PM $ 0.000302
-7.70%
$ 30.24 million $ 973,932
Jan 4, 3 PM $ 0.000339
-3.16%
$ 33.88 million $ 1.07 million
Jan 4, 2 PM $ 0.000381
+1.09%
$ 38.13 million $ 1.21 million
Jan 4, 1 PM $ 0.00037
-8.46%
$ 37.03 million $ 1.14 million
Jan 4, 12 PM $ 0.000402
+2.03%
$ 40.24 million $ 1.26 million
Jan 4, 11 AM $ 0.000403
-3.39%
$ 40.26 million $ 1.17 million
Jan 4, 10 AM $ 0.000427
-7.62%
$ 42.71 million $ 1.32 million
Jan 4, 3 AM $ 0.000208
-0.41%
$ -- $ 237,281
Jan 4, 2 AM $ 0.000206
-0.17%
$ -- $ 231,551
Jan 4, 1 AM $ 0.000208
-4.77%
$ -- $ 243,065
Jan 3, 7 PM $ 0.000176
+0.00%
$ 17.62 million $ 184,934
Jan 3, 6 PM $ 0.000191
-1.72%
$ 19.12 million $ 176,976
Jan 3, 4 PM $ 0.000204
+0.00%
$ 20.39 million $ 149,855
Jan 3, 12 PM $ 0.000193
-3.42%
$ 19.32 million $ 102,346
Jan 3, 11 AM $ 0.000204
+0.00%
$ 20.36 million $ 98,562
Jan 2, 5 PM $ 0.000142
+0.81%
$ 14.2 million $ 2,878
Jan 2, 4 PM $ 0.000141
+1.22%
$ 14.08 million $ 3,749
Jan 2, 3 PM $ 0.000138
-0.79%
$ 13.79 million $ 3,802
Jan 2, 2 PM $ 0.000137
-0.79%
$ 13.74 million $ 4,213
Jan 2, 1 PM $ 0.000139
+0.02%
$ 13.86 million $ 4,800
Jan 2, 12 PM $ 0.000137
+0.67%
$ 13.73 million $ 4,711
Jan 2, 11 AM $ 0.000137
-0.98%
$ 13.67 million $ 3,923
Jan 2, 10 AM $ 0.000138
-0.45%
$ 13.78 million $ 4,348
Jan 2, 9 AM $ 0.000137
+0.41%
$ 13.69 million $ 4,798
Jan 2, 8 AM $ 0.000137
+0.35%
$ 13.67 million $ 4,789
Jan 2, 7 AM $ 0.000136
+0.03%
$ 13.58 million $ 4,717
Jan 2, 6 AM $ 0.000136
+0.23%
$ 13.56 million $ 4,680
Jan 2, 5 AM $ 0.000135
-0.62%
$ 13.52 million $ 4,741
Jan 2, 4 AM $ 0.000135
-0.35%
$ 13.55 million $ 4,623
Jan 2, 3 AM $ 0.000135
+2.01%
$ 13.54 million $ 5,559