Oil Token Historical Data

OIL Page 76
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.000155
+1.39%
$ 15.5 million $ 29,891
Dec 31, 3 AM $ 0.000152
+0.43%
$ 15.15 million $ 29,821
Dec 31, 2 AM $ 0.000146
-0.93%
$ 14.63 million $ 29,694
Dec 31, 1 AM $ 0.000147
+0.71%
$ 14.71 million $ 31,040
Dec 31, 12 AM $ 0.000146
-0.18%
$ 14.58 million $ 31,008
Dec 30, 11 PM $ 0.000146
+0.74%
$ 14.63 million $ 30,916
Dec 30, 10 PM $ 0.000145
+0.46%
$ 14.54 million $ 30,640
Dec 30, 9 PM $ 0.000145
-0.60%
$ 14.5 million $ 30,887
Dec 30, 8 PM $ 0.000147
-0.89%
$ 14.67 million $ 32,496
Dec 30, 7 PM $ 0.000148
+5.07%
$ 14.76 million $ 31,061
Dec 30, 6 PM $ 0.000141
-0.23%
$ 14.06 million $ 27,593
Dec 30, 5 PM $ 0.000149
+1.13%
$ 14.86 million $ 28,795
Dec 30, 4 PM $ 0.000154
-2.02%
$ 15.41 million $ 29,054
Dec 30, 2 PM $ 0.000146
+0.22%
$ 14.62 million $ 18,372
Dec 30, 1 PM $ 0.000145
+1.20%
$ 14.46 million $ 13,163
Dec 30, 12 PM $ 0.000143
-0.72%
$ 14.34 million $ 12,499
Dec 30, 11 AM $ 0.000144
+0.35%
$ 14.37 million $ 12,323
Dec 30, 10 AM $ 0.000145
+0.45%
$ 14.49 million $ 11,836
Dec 30, 9 AM $ 0.000143
+6.03%
$ 14.31 million $ 10,832
Dec 30, 8 AM $ 0.00013
+0.00%
$ 12.96 million $ 7,752
Dec 30, 7 AM $ 0.00013
+0.54%
$ 13.01 million $ 8,085
Dec 30, 6 AM $ 0.000129
+0.25%
$ 12.92 million $ 8,016
Dec 30, 5 AM $ 0.000129
-1.08%
$ 12.94 million $ 8,150
Dec 30, 4 AM $ 0.00013
+2.62%
$ 13 million $ 7,710
Dec 30, 3 AM $ 0.000126
-0.21%
$ 12.63 million $ 8,523
Dec 30, 2 AM $ 0.000115
+0.60%
$ 11.49 million $ 7,687
Dec 30, 1 AM $ 0.000113
-0.31%
$ 11.29 million $ 5,955
Dec 30, 12 AM $ 0.000113
+0.70%
$ 11.35 million $ 6,135
Dec 29, 11 PM $ 0.000113
+0.00%
$ 11.29 million $ 6,334
Dec 29, 10 PM $ 0.000113
-1.24%
$ 11.29 million $ 7,628
Dec 29, 9 PM $ 0.000116
+2.45%
$ 11.6 million $ 8,529
Dec 29, 8 PM $ 0.000113
+0.86%
$ 11.34 million $ 7,533
Dec 29, 7 PM $ 0.000111
+0.05%
$ 11.08 million $ 7,728
Dec 29, 6 PM $ 0.000111
-0.12%
$ 11.11 million $ 7,254
Dec 29, 5 PM $ 0.000111
+0.50%
$ 11.13 million $ 8,610
Dec 29, 4 PM $ 0.000112
-0.26%
$ 11.16 million $ 8,741
Dec 29, 3 PM $ 0.000113
+0.00%
$ 11.31 million $ 9,379
Dec 29, 2 PM $ 0.000112
-0.17%
$ 11.23 million $ 8,943
Dec 29, 1 PM $ 0.000113
+0.17%
$ 11.32 million $ 8,985
Dec 29, 12 PM $ 0.000111
-1.56%
$ 11.14 million $ 9,035
Dec 29, 11 AM $ 0.000114
-0.42%
$ 11.39 million $ 9,041
Dec 29, 10 AM $ 0.000115
-1.32%
$ 11.51 million $ 9,206
Dec 29, 9 AM $ 0.000119
-0.39%
$ 11.93 million $ 8,962
Dec 29, 8 AM $ 0.00012
+0.48%
$ 12.01 million $ 8,713
Dec 29, 7 AM $ 0.00012
-0.19%
$ 11.98 million $ 8,402
Dec 29, 6 AM $ 0.000117
+0.17%
$ 11.74 million $ 8,203
Dec 29, 5 AM $ 0.000118
-0.37%
$ 11.77 million $ 8,280
Dec 29, 4 AM $ 0.000118
+0.00%
$ 11.82 million $ 8,284
Dec 29, 3 AM $ 0.000114
-0.06%
$ 11.43 million $ 8,014
Dec 29, 2 AM $ 0.000114
-4.86%
$ 11.44 million $ 7,576