Oil Token Historical Data

OIL Page 77
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.000114
-0.06%
$ 11.43 million $ 8,014
Dec 29, 2 AM $ 0.000114
-4.86%
$ 11.44 million $ 7,576
Dec 29, 1 AM $ 0.000118
-0.99%
$ 11.84 million $ 6,602
Dec 29, 12 AM $ 0.000118
+0.17%
$ 11.77 million $ 6,257
Dec 28, 11 PM $ 0.000117
-5.05%
$ 11.71 million $ 6,278
Dec 28, 10 PM $ 0.000122
-0.58%
$ 12.18 million $ 5,101
Dec 28, 9 PM $ 0.000122
+0.08%
$ 12.24 million $ 4,125
Dec 28, 8 PM $ 0.000122
-0.88%
$ 12.22 million $ 5,005
Dec 28, 7 PM $ 0.000123
-0.51%
$ 12.34 million $ 4,935
Dec 28, 6 PM $ 0.000124
-6.86%
$ 12.43 million $ 5,293
Dec 28, 5 PM $ 0.000134
+1.16%
$ 13.37 million $ 3,554
Dec 28, 4 PM $ 0.00013
-0.13%
$ 12.97 million $ 3,772
Dec 28, 3 PM $ 0.00013
+0.62%
$ 13.02 million $ 3,199
Dec 28, 2 PM $ 0.000129
+0.11%
$ 12.94 million $ 3,245
Dec 28, 1 PM $ 0.00013
+0.18%
$ 12.96 million $ 3,247
Dec 28, 12 PM $ 0.00013
-0.08%
$ 13.05 million $ 3,112
Dec 28, 11 AM $ 0.000131
+0.12%
$ 13.13 million $ 4,152
Dec 28, 10 AM $ 0.000131
+0.76%
$ 13.09 million $ 4,357
Dec 28, 9 AM $ 0.00013
-0.03%
$ 13.02 million $ 4,386
Dec 28, 8 AM $ 0.00013
+0.15%
$ 13.03 million $ 4,375
Dec 28, 7 AM $ 0.00013
+0.14%
$ 13.01 million $ 4,563
Dec 28, 6 AM $ 0.00013
-0.02%
$ 12.99 million $ 4,629
Dec 28, 5 AM $ 0.00013
-0.49%
$ 12.98 million $ 4,695
Dec 28, 4 AM $ 0.00013
+0.03%
$ 13.02 million $ 4,689
Dec 28, 3 AM $ 0.00013
+1.90%
$ 13.02 million $ 5,124
Dec 28, 2 AM $ 0.000129
-0.44%
$ 12.86 million $ 5,383
Dec 28, 1 AM $ 0.000129
-0.23%
$ 12.93 million $ 5,218
Dec 28, 12 AM $ 0.00013
-0.20%
$ 12.96 million $ 10,434
Dec 27, 11 PM $ 0.000129
-0.75%
$ 12.95 million $ 11,223
Dec 27, 10 PM $ 0.000131
-0.62%
$ 13.08 million $ 11,177
Dec 27, 9 PM $ 0.000131
+3.83%
$ 13.13 million $ 10,771
Dec 27, 8 PM $ 0.000125
+0.41%
$ 12.55 million $ 17,516
Dec 27, 7 PM $ 0.000124
-0.08%
$ 12.36 million $ 18,470
Dec 27, 6 PM $ 0.000124
-0.17%
$ 12.36 million $ 18,241
Dec 27, 5 PM $ 0.000125
-0.06%
$ 12.45 million $ 18,382
Dec 27, 4 PM $ 0.000125
-0.58%
$ 12.54 million $ 18,597
Dec 27, 3 PM $ 0.000126
+0.75%
$ 12.6 million $ 18,009
Dec 27, 2 PM $ 0.000125
-0.09%
$ 12.49 million $ 18,181
Dec 27, 1 PM $ 0.000125
+0.61%
$ 12.55 million $ 18,267
Dec 27, 12 PM $ 0.000125
-0.84%
$ 12.52 million $ 18,492
Dec 27, 11 AM $ 0.000127
+0.14%
$ 12.71 million $ 18,082
Dec 27, 10 AM $ 0.000127
+0.99%
$ 12.68 million $ 17,327
Dec 27, 9 AM $ 0.000126
+0.45%
$ 12.63 million $ 17,389
Dec 27, 8 AM $ 0.000124
-2.93%
$ 12.36 million $ 17,605
Dec 27, 7 AM $ 0.000127
+0.29%
$ 12.69 million $ 17,333
Dec 27, 6 AM $ 0.000127
-0.14%
$ 12.71 million $ 17,378
Dec 27, 5 AM $ 0.000128
+0.02%
$ 12.79 million $ 17,383
Dec 27, 4 AM $ 0.00013
-0.03%
$ 13.02 million $ 18,009
Dec 27, 3 AM $ 0.000129
+2.53%
$ 12.86 million $ 16,838
Dec 27, 2 AM $ 0.000125
+0.48%
$ 12.52 million $ 16,209