Oil Token Historical Data

OIL Page 79
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.000136
+1.71%
$ 13.64 million $ 9,407
Dec 24, 7 PM $ 0.000134
-0.38%
$ 13.38 million $ 9,441
Dec 24, 6 PM $ 0.000134
+0.51%
$ 13.37 million $ 9,473
Dec 24, 5 PM $ 0.000138
-0.01%
$ 13.76 million $ 9,473
Dec 24, 4 PM $ 0.00014
+0.09%
$ 14.01 million $ 9,054
Dec 24, 3 PM $ 0.000139
-2.06%
$ 13.89 million $ 9,184
Dec 24, 2 PM $ 0.000142
-0.18%
$ 14.19 million $ 11,782
Dec 24, 1 PM $ 0.000142
-0.51%
$ 14.22 million $ 11,920
Dec 24, 12 PM $ 0.000143
-1.13%
$ 14.28 million $ 12,717
Dec 24, 11 AM $ 0.000142
+1.10%
$ 14.2 million $ 12,930
Dec 24, 10 AM $ 0.00014
+5.08%
$ 14.02 million $ 12,906
Dec 24, 9 AM $ 0.000131
-0.03%
$ 13.07 million $ 11,557
Dec 24, 8 AM $ 0.000131
-0.96%
$ 13.08 million $ 11,732
Dec 24, 7 AM $ 0.000131
-0.03%
$ 13.12 million $ 13,258
Dec 24, 6 AM $ 0.000131
-0.25%
$ 13.1 million $ 13,741
Dec 24, 5 AM $ 0.000132
-0.42%
$ 13.23 million $ 14,446
Dec 24, 4 AM $ 0.000133
-1.36%
$ 13.26 million $ 15,397
Dec 24, 3 AM $ 0.000135
-0.69%
$ 13.52 million $ 16,001
Dec 24, 2 AM $ 0.000138
+0.21%
$ 13.76 million $ 15,978
Dec 24, 1 AM $ 0.000138
+0.04%
$ 13.77 million $ 16,128
Dec 24, 12 AM $ 0.000138
+0.56%
$ 13.78 million $ 16,219
Dec 23, 11 PM $ 0.000137
+0.29%
$ 13.66 million $ 16,448
Dec 23, 10 PM $ 0.000137
+1.04%
$ 13.67 million $ 16,491
Dec 23, 9 PM $ 0.000135
-0.71%
$ 13.46 million $ 16,124
Dec 23, 8 PM $ 0.000137
+0.21%
$ 13.71 million $ 17,897
Dec 23, 7 PM $ 0.000138
+0.66%
$ 13.81 million $ 17,893
Dec 23, 6 PM $ 0.000137
-0.04%
$ 13.68 million $ 19,858
Dec 23, 5 PM $ 0.000138
+0.32%
$ 13.8 million $ 20,973
Dec 23, 4 PM $ 0.000137
+1.48%
$ 13.73 million $ 23,033
Dec 23, 3 PM $ 0.000138
-1.05%
$ 13.76 million $ 29,081
Dec 23, 2 PM $ 0.000158
-0.13%
$ 15.77 million $ 43,326
Dec 23, 1 PM $ 0.000159
-0.74%
$ 15.94 million $ 46,855
Dec 23, 12 PM $ 0.000161
-2.11%
$ 16.12 million $ 49,733
Dec 23, 11 AM $ 0.000163
+1.37%
$ 16.26 million $ 51,979
Dec 23, 10 AM $ 0.000158
+0.11%
$ 15.85 million $ 49,941
Dec 23, 9 AM $ 0.000159
+0.56%
$ 15.86 million $ 50,476
Dec 23, 8 AM $ 0.000159
-2.57%
$ 15.94 million $ 52,173
Dec 23, 7 AM $ 0.000163
-0.31%
$ 16.27 million $ 50,778
Dec 23, 6 AM $ 0.000165
-0.16%
$ 16.55 million $ 52,127
Dec 23, 5 AM $ 0.000166
+0.16%
$ 16.65 million $ 51,148
Dec 23, 4 AM $ 0.000166
-1.10%
$ 16.64 million $ 50,790
Dec 23, 3 AM $ 0.000169
-1.93%
$ 16.86 million $ 51,536
Dec 23, 2 AM $ 0.000174
-1.13%
$ 17.36 million $ 54,371
Dec 23, 1 AM $ 0.000175
+0.03%
$ 17.52 million $ 54,641
Dec 23, 12 AM $ 0.000176
-0.72%
$ 17.57 million $ 55,430
Dec 22, 11 PM $ 0.000177
-0.36%
$ 17.71 million $ 55,341
Dec 22, 10 PM $ 0.000178
-0.27%
$ 17.79 million $ 55,337
Dec 22, 9 PM $ 0.000178
-4.80%
$ 17.78 million $ 57,891
Dec 22, 8 PM $ 0.000184
+0.65%
$ 18.44 million $ 54,757
Dec 22, 7 PM $ 0.000189
-2.47%
$ 19.33 million $ 57,420