Oil Token Historical Data

OIL Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.00014
-0.08%
$ 13.99 million $ 7,862
May 22, 10 PM $ 0.00014
-0.03%
$ 13.96 million $ 6,953
May 22, 9 PM $ 0.000139
+0.15%
$ 13.93 million $ 6,924
May 22, 8 PM $ 0.000138
-1.73%
$ 13.81 million $ 6,974
May 22, 7 PM $ 0.000141
-1.28%
$ 14.1 million $ 7,301
May 22, 6 PM $ 0.000141
-1.80%
$ 14.09 million $ 7,458
May 22, 5 PM $ 0.000144
+0.22%
$ 14.39 million $ 8,015
May 22, 4 PM $ 0.000144
+0.25%
$ 14.36 million $ 8,039
May 22, 3 PM $ 0.000141
+2.47%
$ 14.08 million $ 7,808
May 22, 2 PM $ 0.000143
-0.85%
$ 14.35 million $ 5,258
May 22, 1 PM $ 0.000145
-1.77%
$ 14.49 million $ 5,294
May 22, 12 PM $ 0.000147
+0.39%
$ 14.72 million $ 5,308
May 22, 11 AM $ 0.000147
-0.10%
$ 14.67 million $ 5,714
May 22, 10 AM $ 0.000147
+0.12%
$ 14.73 million $ 6,686
May 22, 9 AM $ 0.000147
-0.22%
$ 14.71 million $ 6,749
May 22, 8 AM $ 0.000147
+0.61%
$ 14.68 million $ 6,687
May 22, 7 AM $ 0.000143
+0.17%
$ 14.34 million $ 7,119
May 22, 6 AM $ 0.000144
+1.18%
$ 14.35 million $ 6,882
May 22, 5 AM $ 0.00014
-0.22%
$ 14.04 million $ 6,464
May 22, 4 AM $ 0.00014
+0.63%
$ 14.04 million $ 6,136
May 22, 3 AM $ 0.00014
+0.17%
$ 13.98 million $ 5,930
May 22, 2 AM $ 0.000139
-0.16%
$ 13.89 million $ 5,901
May 22, 1 AM $ 0.000139
-0.19%
$ 13.92 million $ 5,833
May 22, 12 AM $ 0.000144
+0.14%
$ 14.37 million $ 6,009
May 21, 11 PM $ 0.000144
-0.19%
$ 14.36 million $ 5,522
May 21, 10 PM $ 0.000144
-0.12%
$ 14.39 million $ 5,540
May 21, 9 PM $ 0.000144
-0.25%
$ 14.45 million $ 5,667
May 21, 8 PM $ 0.000145
+0.33%
$ 14.49 million $ 5,680
May 21, 7 PM $ 0.000146
-0.68%
$ 14.6 million $ 5,489
May 21, 6 PM $ 0.000147
-1.89%
$ 14.67 million $ 5,312
May 21, 5 PM $ 0.000153
-0.49%
$ 15.26 million $ 4,930
May 21, 4 PM $ 0.000153
+0.22%
$ 15.32 million $ 5,286
May 21, 3 PM $ 0.000152
+0.63%
$ 15.23 million $ 5,355
May 21, 2 PM $ 0.000152
-0.01%
$ 15.19 million $ 5,273
May 21, 1 PM $ 0.000153
-0.30%
$ 15.27 million $ 5,479
May 21, 12 PM $ 0.000152
+0.48%
$ 15.2 million $ 6,714
May 21, 11 AM $ 0.000151
+2.18%
$ 15.09 million $ 8,003
May 21, 10 AM $ 0.000148
-0.46%
$ 14.81 million $ 7,449
May 21, 9 AM $ 0.000149
-0.56%
$ 14.9 million $ 7,823
May 21, 8 AM $ 0.000151
+0.53%
$ 15.05 million $ 8,026
May 21, 7 AM $ 0.000148
+0.44%
$ 14.84 million $ 7,348
May 21, 6 AM $ 0.000147
-0.23%
$ 14.73 million $ 7,397
May 21, 5 AM $ 0.000148
+0.26%
$ 14.85 million $ 7,317
May 21, 4 AM $ 0.000148
+0.60%
$ 14.79 million $ 7,376
May 21, 3 AM $ 0.000147
-0.18%
$ 14.68 million $ 7,355
May 21, 2 AM $ 0.000147
-0.01%
$ 14.66 million $ 7,639
May 21, 1 AM $ 0.000147
+0.46%
$ 14.7 million $ 7,657
May 21, 12 AM $ 0.000146
+0.23%
$ 14.65 million $ 7,656
May 20, 11 PM $ 0.000146
+0.34%
$ 14.64 million $ 7,604
May 20, 10 PM $ 0.000146
-0.06%
$ 14.59 million $ 8,020