Oil Token Historical Data

OIL Page 80
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.000184
+0.65%
$ 18.44 million $ 54,757
Dec 22, 7 PM $ 0.000189
-2.47%
$ 19.33 million $ 57,420
Dec 22, 6 PM $ 0.000188
-2.16%
$ 18.79 million $ 54,988
Dec 22, 5 PM $ 0.00019
+0.00%
$ 19 million $ 55,234
Dec 22, 3 PM $ 0.000199
+7.42%
$ 19.9 million $ 43,099
Dec 22, 2 PM $ 0.000169
-1.57%
$ 16.89 million $ 29,289
Dec 22, 1 PM $ 0.000157
+0.60%
$ 15.71 million $ 18,358
Dec 22, 12 PM $ 0.000157
+6.98%
$ 15.74 million $ 14,870
Dec 22, 11 AM $ 0.000142
+1.42%
$ 14.02 million $ 10,756
Dec 22, 10 AM $ 0.000141
+1.78%
$ 14.14 million $ 11,372
Dec 22, 9 AM $ 0.000139
-0.37%
$ 13.92 million $ 10,921
Dec 22, 8 AM $ 0.000141
+3.23%
$ 14.07 million $ 11,168
Dec 22, 7 AM $ 0.000137
+3.50%
$ 13.24 million $ 10,258
Dec 22, 6 AM $ 0.000133
-0.58%
$ 13.28 million $ 10,574
Dec 22, 5 AM $ 0.000133
+0.59%
$ 13.35 million $ 10,464
Dec 22, 4 AM $ 0.000133
+0.12%
$ 13.31 million $ 10,442
Dec 22, 3 AM $ 0.000133
+4.61%
$ 13.29 million $ 9,961
Dec 22, 2 AM $ 0.000126
-0.37%
$ 12.61 million $ 9,136
Dec 22, 1 AM $ 0.000127
+0.47%
$ 12.66 million $ 8,826
Dec 22, 12 AM $ 0.000125
+0.58%
$ 12.48 million $ 8,044
Dec 21, 11 PM $ 0.000124
+0.32%
$ 12.43 million $ 7,972
Dec 21, 10 PM $ 0.000123
-0.25%
$ 12.27 million $ 8,151
Dec 21, 9 PM $ 0.000123
-0.19%
$ 12.35 million $ 8,257
Dec 21, 8 PM $ 0.000124
+1.08%
$ 12.37 million $ 8,203
Dec 21, 7 PM $ 0.000121
+0.77%
$ 12.13 million $ 7,863
Dec 21, 6 PM $ 0.00012
-0.19%
$ 12.01 million $ 8,647
Dec 21, 5 PM $ 0.000121
+0.22%
$ 12.1 million $ 8,474
Dec 21, 4 PM $ 0.000123
+2.68%
$ 12.29 million $ 8,195
Dec 21, 3 PM $ 0.000119
+1.68%
$ 11.91 million $ 7,363
Dec 21, 2 PM $ 0.000122
+0.55%
$ 12.16 million $ 7,478
Dec 21, 1 PM $ 0.000122
-1.46%
$ 12.19 million $ 7,799
Dec 21, 12 PM $ 0.000124
+0.96%
$ 12.41 million $ 7,990
Dec 21, 11 AM $ 0.000126
-2.77%
$ 12.62 million $ 8,443
Dec 21, 10 AM $ 0.00013
-0.12%
$ 13.03 million $ 7,962
Dec 21, 9 AM $ 0.00013
+0.72%
$ 13.01 million $ 8,938
Dec 21, 8 AM $ 0.000126
-0.49%
$ 12.57 million $ 9,685
Dec 21, 7 AM $ 0.000122
-0.08%
$ 12.17 million $ 9,192
Dec 21, 6 AM $ 0.000121
+0.00%
$ 12.09 million $ 9,091
Dec 21, 5 AM $ 0.000121
-0.31%
$ 12.16 million $ 9,326
Dec 21, 4 AM $ 0.000121
+0.16%
$ 12.14 million $ 10,129
Dec 21, 3 AM $ 0.000122
+2.71%
$ 12.19 million $ 12,277
Dec 21, 2 AM $ 0.000116
-0.49%
$ 11.57 million $ 11,046
Dec 21, 1 AM $ 0.000117
-0.66%
$ 11.66 million $ 12,186
Dec 21, 12 AM $ 0.000118
+0.26%
$ 11.76 million $ 13,422
Dec 20, 11 PM $ 0.000118
+0.36%
$ 11.75 million $ 16,552
Dec 20, 10 PM $ 0.000117
-0.37%
$ 11.73 million $ 18,224
Dec 20, 9 PM $ 0.000118
+0.21%
$ 11.83 million $ 18,401
Dec 20, 8 PM $ 0.000118
+0.47%
$ 11.7 million $ 18,813
Dec 20, 7 PM $ 0.000119
-1.10%
$ 11.88 million $ 23,891
Dec 20, 6 PM $ 0.00012
-0.19%
$ 12.05 million $ 24,112