Oil Token Historical Data

OIL Page 81
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.00012
-0.19%
$ 12.05 million $ 24,112
Dec 20, 5 PM $ 0.000121
-0.70%
$ 12.13 million $ 25,020
Dec 20, 4 PM $ 0.000122
-0.20%
$ 12.21 million $ 25,442
Dec 20, 3 PM $ 0.000121
-0.13%
$ 12.11 million $ 26,623
Dec 20, 2 PM $ 0.000122
-4.19%
$ 12.16 million $ 28,172
Dec 20, 1 PM $ 0.000126
-0.84%
$ 12.61 million $ 28,189
Dec 20, 12 PM $ 0.000128
-0.70%
$ 12.8 million $ 29,093
Dec 20, 11 AM $ 0.000128
-3.49%
$ 13.26 million $ 30,099
Dec 20, 10 AM $ 0.000128
-0.15%
$ 12.82 million $ 30,140
Dec 20, 9 AM $ 0.000125
-0.15%
$ 12.51 million $ 34,924
Dec 20, 8 AM $ 0.000126
+0.94%
$ 12.62 million $ 35,420
Dec 20, 7 AM $ 0.000125
-0.59%
$ 12.53 million $ 38,730
Dec 20, 6 AM $ 0.00013
+0.00%
$ 12.98 million $ 48,271
Dec 19, 11 PM $ 0.000155
-0.07%
$ 15.46 million $ 80,918
Dec 19, 10 PM $ 0.000155
-0.56%
$ 15.55 million $ 88,319
Dec 19, 9 PM $ 0.000155
-1.62%
$ 15.53 million $ 93,216
Dec 19, 8 PM $ 0.000158
+5.47%
$ 15.78 million $ 106,593
Dec 19, 7 PM $ 0.00014
-1.76%
$ 13.96 million $ 109,952
Dec 19, 6 PM $ 0.000141
-1.20%
$ 14.14 million $ 120,796
Dec 19, 5 PM $ 0.000144
-3.36%
$ 14.45 million $ 158,705
Dec 19, 4 PM $ 0.00015
-1.65%
$ 15.02 million $ 176,660
Dec 19, 3 PM $ 0.00016
-1.54%
$ 16.02 million $ 207,170
Dec 19, 2 PM $ 0.000161
-3.15%
$ 16 million $ 213,472
Dec 19, 1 PM $ 0.000167
-2.53%
$ 16.73 million $ 227,667
Dec 19, 12 PM $ 0.000172
-0.23%
$ 17.16 million $ 235,872
Dec 19, 11 AM $ 0.000172
-3.73%
$ 17.22 million $ 240,847
Dec 19, 10 AM $ 0.000173
+0.54%
$ 17.3 million $ 248,185
Dec 19, 9 AM $ 0.000157
+1.38%
$ 16.2 million $ 234,366
Dec 19, 8 AM $ 0.000154
-6.01%
$ 15.43 million $ 228,267
Dec 19, 7 AM $ 0.000166
-2.96%
$ 16.63 million $ 244,695
Dec 19, 6 AM $ 0.00017
+1.37%
$ 17.11 million $ 268,133
Dec 19, 5 AM $ 0.000169
-0.94%
$ 16.87 million $ 278,067
Dec 19, 4 AM $ 0.00017
-1.69%
$ 17.02 million $ 295,409
Dec 19, 3 AM $ 0.000175
+7.12%
$ 17.47 million $ 321,329
Dec 19, 2 AM $ 0.000163
-6.18%
$ 16.27 million $ 315,668
Dec 19, 1 AM $ 0.000167
-3.72%
$ 16.68 million $ 327,658
Dec 19, 12 AM $ 0.000168
-18.66%
$ 16.84 million $ 415,304
Dec 18, 11 PM $ 0.000215
-2.54%
$ 21.5 million $ 407,381
Dec 18, 10 PM $ 0.00023
-10.30%
$ 23.01 million $ 454,706
Dec 18, 9 PM $ 0.000296
+16.53%
$ 29.56 million $ 517,614
Dec 18, 8 PM $ 0.000265
+0.46%
$ 26.49 million $ 551,955
Dec 18, 7 PM $ 0.000259
-5.56%
$ 25.94 million $ 554,302
Dec 18, 5 PM $ 0.00023
+10.54%
$ 23.01 million $ 423,343
Dec 18, 4 PM $ 0.000205
+8.30%
$ 20.52 million $ 312,506
Dec 18, 3 PM $ 0.0002
-9.48%
$ 19.98 million $ 287,254
Dec 18, 2 PM $ 0.000225
+6.37%
$ 22.54 million $ 292,019
Dec 18, 1 PM $ 0.000197
-4.74%
$ 19.73 million $ 264,491
Dec 18, 12 PM $ 0.000208
-1.04%
$ 20.84 million $ 265,418
Dec 18, 11 AM $ 0.000217
-2.45%
$ 21.74 million $ 273,360
Dec 18, 10 AM $ 0.000224
+0.56%
$ 22.39 million $ 273,160