Oil Token Historical Data

OIL Page 82
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.000217
-2.45%
$ 21.74 million $ 273,360
Dec 18, 10 AM $ 0.000224
+0.56%
$ 22.39 million $ 273,160
Dec 18, 9 AM $ 0.000221
+10.56%
$ 22.1 million $ 251,715
Dec 18, 8 AM $ 0.00019
-4.42%
$ 18.98 million $ 203,454
Dec 18, 7 AM $ 0.000197
-8.41%
$ 19.72 million $ 213,344
Dec 18, 6 AM $ 0.000207
+0.00%
$ 20.74 million $ 176,278
Dec 18, 12 AM $ 0.000164
+0.00%
$ 16.43 million $ 35,903
Dec 14, 3 AM $ 0.0000964
-0.10%
$ 9.64 million $ 847
Dec 14, 2 AM $ 0.0000962
-0.33%
$ 9.62 million $ 1,936
Dec 14, 1 AM $ 0.0000967
+0.09%
$ 9.67 million $ 2,010
Dec 11, 5 AM $ 0.0000921
+0.00%
$ 9.21 million $ 3,112
Dec 11, 4 AM $ 0.0000919
-0.53%
$ 9.19 million $ 3,129
Dec 11, 3 AM $ 0.0000923
+0.00%
$ 9.23 million $ 3,274
Dec 11, 12 AM $ 0.0000964
-0.39%
$ 9.64 million $ 3,148
Dec 10, 11 PM $ 0.0000969
-0.82%
$ 9.69 million $ 3,200
Dec 10, 10 PM $ 0.0000982
-3.00%
$ 9.82 million $ 3,216
Dec 10, 9 PM $ 0.000101
-1.69%
$ 10.12 million $ 3,845
Dec 10, 8 PM $ 0.0000994
+0.02%
$ 9.94 million $ 4,183
Dec 10, 7 PM $ 0.0000993
+0.74%
$ 9.93 million $ 4,751
Dec 10, 6 PM $ 0.0000984
+0.31%
$ 9.84 million $ 4,652
Dec 10, 5 PM $ 0.0000977
-0.04%
$ 9.77 million $ 4,642
Dec 10, 4 PM $ 0.0000974
-0.73%
$ 9.74 million $ 4,708
Dec 10, 3 PM $ 0.0000982
-0.63%
$ 9.82 million $ 4,794
Dec 10, 2 PM $ 0.000099
-0.24%
$ 9.9 million $ 4,908
Dec 10, 1 PM $ 0.0000992
+0.00%
$ 9.92 million $ 5,153
Dec 10, 11 AM $ 0.000104
-0.50%
$ 10.42 million $ 3,832
Dec 10, 10 AM $ 0.000106
+0.47%
$ 10.56 million $ 4,071
Dec 10, 9 AM $ 0.000105
-0.15%
$ 10.46 million $ 4,202
Dec 10, 8 AM $ 0.000105
+0.51%
$ 10.5 million $ 4,142
Dec 10, 7 AM $ 0.000105
-0.13%
$ 10.49 million $ 4,220
Dec 10, 6 AM $ 0.000105
-0.10%
$ 10.49 million $ 4,243
Dec 10, 5 AM $ 0.000105
+0.22%
$ 10.49 million $ 4,230
Dec 10, 4 AM $ 0.000104
+1.00%
$ 10.42 million $ 4,171
Dec 10, 3 AM $ 0.000103
-0.18%
$ 10.31 million $ 4,151
Dec 8, 1 PM $ 0.000097
+0.00%
$ 9.7 million $ 736
Dec 7, 7 PM $ 0.0000958
+0.02%
$ 9.58 million $ 896
Dec 7, 6 PM $ 0.0000951
+1.51%
$ 9.51 million $ 2,841
Dec 7, 5 PM $ 0.0000917
-0.34%
$ 9.17 million $ 2,603
Dec 7, 4 PM $ 0.0000922
+1.66%
$ 9.22 million $ 2,650
Dec 7, 3 PM $ 0.0000901
-0.29%
$ 9.01 million $ 2,644
Dec 7, 2 PM $ 0.0000926
+0.00%
$ 9.26 million $ 2,655
Dec 7, 6 AM $ 0.0000937
+0.55%
$ 9.37 million $ 2,580
Dec 7, 5 AM $ 0.0000933
-0.09%
$ 9.33 million $ 3,027
Dec 7, 4 AM $ 0.0000928
+0.11%
$ 9.28 million $ 2,831
Dec 7, 3 AM $ 0.0000927
-0.61%
$ 9.27 million $ 2,845
Dec 7, 2 AM $ 0.0000931
+0.17%
$ 9.31 million $ 2,862
Dec 7, 1 AM $ 0.0000939
+1.67%
$ 9.39 million $ 2,847
Dec 7, 12 AM $ 0.0000924
+1.25%
$ 9.24 million $ 2,830
Dec 6, 11 PM $ 0.0000926
+0.33%
$ 9.26 million $ 2,853
Dec 6, 5 PM $ 0.0000983
-0.08%
$ 9.83 million $ 1,298