Oil Token Historical Data

OIL Page 83
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.0000926
+0.33%
$ 9.26 million $ 2,853
Dec 6, 5 PM $ 0.0000983
-0.08%
$ 9.83 million $ 1,298
Dec 6, 4 PM $ 0.0000972
+0.24%
$ 9.72 million $ 2,694
Dec 6, 3 PM $ 0.0000976
-0.34%
$ 9.76 million $ 2,669
Dec 6, 2 PM $ 0.0000973
+0.00%
$ 9.73 million $ 2,660
Dec 5, 8 PM $ 0.0000952
+0.18%
$ 9.52 million $ 2,621
Dec 5, 7 PM $ 0.0000942
-1.10%
$ 9.42 million $ 3,304
Dec 5, 6 PM $ 0.0000954
+0.82%
$ 9.54 million $ 3,967
Dec 5, 5 PM $ 0.000095
-0.71%
$ 9.5 million $ 4,951
Dec 5, 4 PM $ 0.0000972
-0.71%
$ 9.72 million $ 3,649
Dec 5, 3 PM $ 0.000097
-0.80%
$ 9.7 million $ 3,739
Dec 5, 2 PM $ 0.0000977
-0.32%
$ 9.77 million $ 3,922
Dec 5, 1 PM $ 0.000098
-0.11%
$ 9.8 million $ 5,202
Dec 5, 12 PM $ 0.0000984
-0.37%
$ 9.84 million $ 6,435
Dec 5, 11 AM $ 0.0000989
+0.02%
$ 9.89 million $ 6,702
Dec 5, 10 AM $ 0.0000982
-0.15%
$ 9.82 million $ 8,237
Dec 5, 9 AM $ 0.0000993
-0.23%
$ 9.93 million $ 8,444
Dec 5, 8 AM $ 0.0001
-0.40%
$ 10.04 million $ 8,631
Dec 5, 7 AM $ 0.0000988
+0.19%
$ 9.88 million $ 8,438
Dec 5, 6 AM $ 0.0000965
-0.09%
$ 9.65 million $ 8,259
Dec 5, 5 AM $ 0.0000968
-0.23%
$ 9.68 million $ 7,626
Dec 5, 4 AM $ 0.0000969
-0.35%
$ 9.69 million $ 7,660
Dec 5, 3 AM $ 0.0000978
+0.17%
$ 9.78 million $ 7,706
Dec 5, 2 AM $ 0.0000977
-0.01%
$ 9.77 million $ 7,793
Dec 5, 1 AM $ 0.0000973
+0.00%
$ 9.73 million $ 7,848
Dec 5, 12 AM $ 0.0000971
-0.06%
$ 9.71 million $ 7,837
Dec 4, 11 PM $ 0.0000974
+0.69%
$ 9.74 million $ 7,799
Dec 4, 10 PM $ 0.0000965
-0.69%
$ 9.65 million $ 7,885
Dec 4, 9 PM $ 0.0000975
+0.63%
$ 9.75 million $ 8,335
Dec 4, 8 PM $ 0.0000973
-2.33%
$ 9.73 million $ 8,579
Dec 4, 7 PM $ 0.000101
+1.87%
$ 10.11 million $ 7,924
Dec 4, 6 PM $ 0.0000998
-0.14%
$ 9.98 million $ 7,247
Dec 4, 5 PM $ 0.000105
-0.29%
$ 10.49 million $ 7,295
Dec 4, 4 PM $ 0.000106
+0.00%
$ 10.55 million $ 6,380
Dec 4, 8 AM $ 0.000107
+0.29%
$ 10.66 million $ 2,579
Dec 4, 7 AM $ 0.000107
+0.08%
$ 10.69 million $ 3,929
Dec 4, 6 AM $ 0.000106
-0.47%
$ 10.64 million $ 5,864
Dec 4, 5 AM $ 0.000107
-0.17%
$ 10.72 million $ 5,882
Dec 4, 4 AM $ 0.000108
-0.50%
$ 10.77 million $ 6,463
Dec 4, 3 AM $ 0.000108
-0.34%
$ 10.83 million $ 6,498
Dec 4, 2 AM $ 0.000108
-0.12%
$ 10.79 million $ 6,791
Dec 4, 1 AM $ 0.000108
+0.59%
$ 10.77 million $ 6,655
Dec 4, 12 AM $ 0.000108
-0.16%
$ 10.75 million $ 6,691
Dec 3, 11 PM $ 0.000107
-0.05%
$ 10.72 million $ 6,667
Dec 3, 10 PM $ 0.000108
+4.13%
$ 10.84 million $ 6,390
Dec 3, 9 PM $ 0.000104
+0.12%
$ 10.36 million $ 5,938
Dec 3, 8 PM $ 0.000104
-0.27%
$ 10.36 million $ 7,039
Dec 3, 7 PM $ 0.000104
-0.15%
$ 10.37 million $ 7,049
Dec 3, 6 PM $ 0.000105
+1.42%
$ 10.46 million $ 7,463
Dec 3, 5 PM $ 0.000104
+0.35%
$ 10.36 million $ 7,519