Oil Token Historical Data

OIL Page 84
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.000104
+0.35%
$ 10.36 million $ 7,519
Dec 3, 4 PM $ 0.000104
+0.30%
$ 10.35 million $ 8,175
Dec 3, 3 PM $ 0.000103
+0.49%
$ 10.3 million $ 8,266
Dec 3, 2 PM $ 0.000103
+0.97%
$ 10.34 million $ 8,260
Dec 3, 1 PM $ 0.000102
+0.29%
$ 10.23 million $ 8,118
Dec 3, 12 PM $ 0.000102
+0.14%
$ 10.22 million $ 8,129
Dec 3, 11 AM $ 0.000102
-0.80%
$ 10.19 million $ 8,184
Dec 3, 10 AM $ 0.000102
-0.42%
$ 10.24 million $ 8,270
Dec 2, 11 PM $ 0.0000983
+0.00%
$ 9.83 million $ 3,625
Dec 2, 5 AM $ 0.0000901
-0.29%
$ 9.01 million $ 3,067
Dec 2, 4 AM $ 0.0000905
+0.54%
$ 9.05 million $ 3,768
Dec 2, 3 AM $ 0.0000907
+0.09%
$ 9.07 million $ 3,790
Dec 2, 2 AM $ 0.0000901
+0.00%
$ 9.01 million $ 3,722
Dec 1, 1 AM $ 0.0000956
+0.00%
$ 9.56 million $ 971
Dec 1, 12 AM $ 0.0000981
-1.36%
$ 9.81 million $ 1,061
Download