World Friendship Cash Historical Data

WFCA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0189
+0.00%
$ 18.9 million $ 1,913
May 13, 2026 $ 0.0188
+0.00%
$ -- $ 233
May 12, 2026 $ 0.0188
-99.17%
$ 18.77 million $ 609
May 11, 2026 $ 9.36
+53,469.99%
$ 9.36 billion $ 9,723
May 10, 2026 $ 0.0175
+6.00%
$ 17.47 million $ 1,668
May 9, 2026 $ 0.0165
+6.07%
$ 16.48 million $ 4,710
May 8, 2026 $ 0.0155
+4.98%
$ 15.54 million $ 2,971
May 7, 2026 $ 0.0148
-1.99%
$ 14.8 million $ 6,354
May 6, 2026 $ 0.0151
-1.38%
$ 15.1 million $ 5,594
May 5, 2026 $ 0.0153
-3.49%
$ 15.31 million $ 3,007
May 4, 2026 $ 0.0157
-1.36%
$ 15.71 million $ 372
May 3, 2026 $ 0.0159
-6.63%
$ 15.92 million $ 5,528
May 2, 2026 $ 0.0171
-0.20%
$ 17.05 million $ 5,170
May 1, 2026 $ 0.0171
+0.38%
$ 17.09 million $ 10,141
Apr 30, 2026 $ 0.017
-99.94%
$ 17.02 million $ 2,319
Apr 29, 2026 $ 27.82
-44.56%
$ 27.82 billion $ 2,138
Apr 28, 2026 $ 50.18
+280,696.19%
$ 50.18 billion $ 501
Apr 27, 2026 $ 0.0179
+0.58%
$ 17.87 million $ 48
Apr 26, 2026 $ 0.0178
+1.60%
$ 17.77 million $ 499
Apr 25, 2026 $ 0.0175
+1.04%
$ 17.49 million $ 268
Apr 24, 2026 $ 0.0173
+2.92%
$ 17.31 million $ 917
Apr 23, 2026 $ 0.0168
-0.16%
$ 16.82 million $ 1,601
Apr 22, 2026 $ 0.0168
+0.26%
$ 16.85 million $ 4,652
Apr 21, 2026 $ 0.0168
-0.98%
$ 16.8 million $ 7,583
Apr 20, 2026 $ 0.017
-1.19%
$ 16.97 million $ 6,013
Apr 19, 2026 $ 0.0172
-5.74%
$ 17.18 million $ 2,561
Apr 18, 2026 $ 0.0182
-1.08%
$ 18.22 million $ 84
Apr 17, 2026 $ 0.0184
-4.39%
$ 18.42 million $ 2,625
Apr 16, 2026 $ 0.0193
-26.63%
$ 19.27 million $ 2,062
Apr 15, 2026 $ 0.0263
-3.65%
$ 26.26 million $ 283
Apr 14, 2026 $ 0.0269
+50.31%
$ 26.95 million $ 66
Apr 13, 2026 $ 0.0179
+0.17%
$ 17.93 million $ 47
Apr 12, 2026 $ 0.0179
-0.10%
$ 17.87 million $ 1,367
Apr 11, 2026 $ 0.0179
+9.25%
$ 17.89 million $ 1,539
Apr 10, 2026 $ 0.0164
+0.45%
$ 16.38 million $ 1,157
Apr 9, 2026 $ 0.0163
-4.41%
$ 16.3 million $ 5,574
Apr 8, 2026 $ 0.0171
-1.47%
$ 17.05 million $ 140
Apr 7, 2026 $ 0.0173
-7.78%
$ 17.31 million $ 1,531
Apr 6, 2026 $ 0.0188
+8.93%
$ 18.77 million $ 171
Apr 5, 2026 $ 0.0172
-9.15%
$ 17.23 million $ 4,658
Apr 4, 2026 $ 0.019
+12.13%
$ 18.97 million $ 1,000
Apr 3, 2026 $ 0.0169
+3.24%
$ 16.91 million $ 58
Apr 2, 2026 $ 0.0164
-32.61%
$ 16.38 million $ 669
Apr 1, 2026 $ 0.0179
+0.00%
$ 17.89 million $ 12
Mar 31, 2026 $ 0.0179
-25.95%
$ 17.89 million $ 144
Mar 30, 2026 $ 0.0242
-8.13%
$ 24.16 million $ 213
Mar 29, 2026 $ 0.0263
+10.31%
$ 26.3 million $ 35
Mar 28, 2026 $ 0.0238
-6.60%
$ 23.84 million $ 32
Mar 25, 2026 $ 0.0247
+0.00%
$ -- $ 13
Mar 24, 2026 $ 0.0247
+57.12%
$ 24.68 million $ 156
Download