MarsMi Historical Data

MarsMi Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0196
-5.97%
$ 19.64 million $ 10,218
Mar 25, 2026 $ 0.0209
-4.60%
$ 20.87 million $ 10,451
Mar 24, 2026 $ 0.0219
-5.87%
$ 21.86 million $ 10,827
Mar 23, 2026 $ 0.0232
+5.62%
$ 23.22 million $ 4,867
Mar 22, 2026 $ 0.0219
-1.93%
$ 21.91 million $ 4,763
Mar 21, 2026 $ 0.0227
-0.96%
$ 22.74 million $ 4,765
Mar 20, 2026 $ 0.0229
+0.89%
$ 22.91 million $ 30,203
Mar 19, 2026 $ 0.0226
-1.40%
$ 22.58 million $ 148,963
Mar 18, 2026 $ 0.0229
-5.02%
$ 22.9 million $ 146,672
Mar 17, 2026 $ 0.0242
-0.94%
$ 24.25 million $ 150,283
Mar 16, 2026 $ 0.0245
+3.86%
$ 24.47 million $ 149,143
Mar 15, 2026 $ 0.0236
+4.66%
$ 23.57 million $ 146,741
Mar 14, 2026 $ 0.0225
+0.13%
$ 22.45 million $ 148,463
Mar 13, 2026 $ 0.0224
+0.67%
$ 22.42 million $ 151,110
Mar 12, 2026 $ 0.0222
+0.18%
$ 22.25 million $ 148,983
Mar 11, 2026 $ 0.0222
+1.37%
$ 22.21 million $ 146,504
Mar 10, 2026 $ 0.0219
+1.06%
$ 21.92 million $ 149,970
Mar 9, 2026 $ 0.0217
+3.88%
$ 21.69 million $ 150,825
Mar 8, 2026 $ 0.0209
-1.32%
$ 20.87 million $ 146,844
Mar 7, 2026 $ 0.0212
-1.81%
$ 21.15 million $ 148,332
Mar 6, 2026 $ 0.0215
-4.73%
$ 21.54 million $ 146,068
Mar 5, 2026 $ 0.0226
-2.42%
$ 22.61 million $ 149,194
Mar 4, 2026 $ 0.0231
+3.69%
$ 23.05 million $ 155,233
Mar 3, 2026 $ 0.0222
+0.45%
$ 22.23 million $ 149,424
Mar 2, 2026 $ 0.0221
+4.09%
$ 22.13 million $ 148,220
Mar 1, 2026 $ 0.0212
-1.49%
$ 21.24 million $ 147,611
Feb 28, 2026 $ 0.0216
-3.18%
$ 21.56 million $ 155,727
Feb 27, 2026 $ 0.0223
-5.12%
$ 22.26 million $ 151,991
Feb 26, 2026 $ 0.0234
-1.76%
$ 23.44 million $ 147,447
Feb 25, 2026 $ 0.0239
+10.36%
$ 23.86 million $ 147,390
Feb 24, 2026 $ 0.0217
+1.60%
$ 21.66 million $ 148,742
Feb 23, 2026 $ 0.0211
-6.10%
$ 21.09 million $ 149,968
Feb 22, 2026 $ 0.0225
-3.31%
$ 22.46 million $ 145,859
Feb 21, 2026 $ 0.0232
+0.69%
$ 23.24 million $ 148,680
Feb 20, 2026 $ 0.0231
+3.08%
$ 23.08 million $ 146,480
Feb 19, 2026 $ 0.0224
-9.71%
$ 22.4 million $ 148,281
Feb 18, 2026 $ 0.0248
-4.80%
$ 24.81 million $ 143,912
Feb 17, 2026 $ 0.0261
-1.66%
$ 26.06 million $ 149,443
Feb 16, 2026 $ 0.0265
+0.80%
$ 26.49 million $ 147,692
Feb 15, 2026 $ 0.0263
-2.49%
$ 26.29 million $ 145,783
Feb 14, 2026 $ 0.027
+4.30%
$ 26.95 million $ 151,060
Feb 13, 2026 $ 0.0258
+8.80%
$ 25.84 million $ 150,526
Feb 12, 2026 $ 0.0238
-1.66%
$ 23.75 million $ 146,759
Feb 11, 2026 $ 0.0241
-4.28%
$ 24.13 million $ 148,481
Feb 10, 2026 $ 0.0252
-4.03%
$ 25.23 million $ 149,262
Feb 9, 2026 $ 0.0263
-0.23%
$ 26.32 million $ 144,600
Feb 8, 2026 $ 0.0264
-0.23%
$ 26.39 million $ 147,937
Feb 7, 2026 $ 0.0265
+0.53%
$ 26.45 million $ 148,989
Feb 6, 2026 $ 0.0266
+8.97%
$ 26.6 million $ 143,701
Feb 5, 2026 $ 0.0244
-26.45%
$ 24.41 million $ 153,551