MarsMi Historical Data

MarsMi Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0332
-6.16%
$ 33.2 million $ 149,781
Feb 3, 2026 $ 0.0354
-6.30%
$ 35.37 million $ 147,994
Feb 2, 2026 $ 0.0377
+3.91%
$ 37.74 million $ 148,699
Feb 1, 2026 $ 0.0363
-4.04%
$ 36.33 million $ 152,338
Jan 31, 2026 $ 0.0379
-15.45%
$ 37.87 million $ 150,449
Jan 30, 2026 $ 0.0448
-0.24%
$ 44.8 million $ 149,062
Jan 29, 2026 $ 0.0449
-5.47%
$ 44.91 million $ 148,525
Jan 28, 2026 $ 0.0475
-2.32%
$ 47.51 million $ 148,619
Jan 27, 2026 $ 0.0486
+2.68%
$ 48.64 million $ 147,720
Jan 26, 2026 $ 0.0474
+4.25%
$ 47.39 million $ 150,795
Jan 25, 2026 $ 0.0455
-6.38%
$ 45.46 million $ 150,292
Jan 24, 2026 $ 0.0485
-0.14%
$ 48.53 million $ 149,352
Jan 23, 2026 $ 0.0486
-0.35%
$ 48.63 million $ 154,696
Jan 22, 2026 $ 0.0488
-1.39%
$ 48.81 million $ 152,608
Jan 21, 2026 $ 0.0495
+2.68%
$ 49.5 million $ 146,232
Jan 20, 2026 $ 0.0482
-4.68%
$ 48.22 million $ 152,697
Jan 19, 2026 $ 0.0506
-3.40%
$ 50.59 million $ 150,180
Jan 18, 2026 $ 0.0532
-3.49%
$ 53.15 million $ 148,283
Jan 17, 2026 $ 0.0551
+0.11%
$ 55.07 million $ 153,289
Jan 16, 2026 $ 0.055
+1.79%
$ 55.02 million $ 146,997
Jan 15, 2026 $ 0.0541
-3.69%
$ 54.05 million $ 145,942
Jan 14, 2026 $ 0.0561
+0.41%
$ 56.14 million $ 163,689
Jan 13, 2026 $ 0.0559
+5.25%
$ 55.92 million $ 151,646
Jan 12, 2026 $ 0.0531
+0.38%
$ 53.11 million $ 146,196
Jan 11, 2026 $ 0.0529
+2.62%
$ 52.91 million $ 147,197
Jan 10, 2026 $ 0.0516
+0.00%
$ 51.56 million $ 148,942
Jan 9, 2026 $ 0.0516
-2.35%
$ 51.56 million $ 150,254
Jan 8, 2026 $ 0.0528
+2.25%
$ 52.8 million $ 147,133
Jan 7, 2026 $ 0.0516
-4.12%
$ 51.64 million $ 150,413
Jan 6, 2026 $ 0.0539
+1.81%
$ 53.86 million $ 148,701
Jan 5, 2026 $ 0.0529
+3.28%
$ 52.9 million $ 146,854
Jan 4, 2026 $ 0.0512
+0.00%
$ 51.22 million $ 153,422
Jan 3, 2026 $ 0.0512
+1.85%
$ 51.22 million $ 149,365
Jan 2, 2026 $ 0.0503
+5.14%
$ 50.29 million $ 148,688
Jan 1, 2026 $ 0.0478
+0.65%
$ 47.83 million $ 146,955
Dec 31, 2025 $ 0.0475
-0.25%
$ 47.51 million $ 147,974
Dec 30, 2025 $ 0.0477
+0.89%
$ 47.63 million $ 148,654
Dec 29, 2025 $ 0.0472
-0.94%
$ 47.24 million $ 143,741
Dec 28, 2025 $ 0.0477
+0.68%
$ 47.67 million $ 148,644
Dec 27, 2025 $ 0.0473
+0.60%
$ 47.33 million $ 150,633
Dec 26, 2025 $ 0.047
+2.42%
$ 47.04 million $ 150,594
Dec 25, 2025 $ 0.0472
+0.23%
$ 47.15 million $ 147,538
Dec 24, 2025 $ 0.047
-0.02%
$ 47.04 million $ 152,578
Dec 23, 2025 $ 0.0471
-2.06%
$ 47.06 million $ 150,470
Dec 22, 2025 $ 0.048
-0.60%
$ 48.03 million $ 147,846
Dec 21, 2025 $ 0.0483
+0.60%
$ 48.32 million $ 147,713
Dec 20, 2025 $ 0.048
-0.74%
$ 48.04 million $ 146,742
Dec 19, 2025 $ 0.0484
+5.86%
$ 48.38 million $ 153,556
Dec 18, 2025 $ 0.0457
-2.27%
$ 45.69 million $ 148,811
Dec 17, 2025 $ 0.0468
-8.11%
$ 46.75 million $ 153,370