Rosie Historical Data

ROSIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000834
+0.00%
$ 83,423 $ 2,616
Yesterday $ 0.000089
+15.17%
$ 89,026 $ 12,678
May 13, 2026 $ 0.0000773
+2.14%
$ 77,301 $ 9,246
May 12, 2026 $ 0.0000758
-11.59%
$ 75,808 $ 4,842
May 11, 2026 $ 0.0000858
-5.42%
$ 85,840 $ 11,845
May 10, 2026 $ 0.0000936
+8.55%
$ 93,567 $ 13,538
May 9, 2026 $ 0.0000849
+11.88%
$ 84,856 $ 11,298
May 8, 2026 $ 0.0000759
-9.29%
$ 75,857 $ 9,376
May 7, 2026 $ 0.0000836
+9.13%
$ 83,629 $ 5,241
May 6, 2026 $ 0.0000798
+3.95%
$ 79,794 $ 7,609
May 5, 2026 $ 0.0000768
+8.76%
$ 76,772 $ 4,521
May 4, 2026 $ 0.0000708
-7.69%
$ 70,749 $ 3,594
May 3, 2026 $ 0.0000757
+7.04%
$ 75,718 $ 4,698
May 2, 2026 $ 0.0000708
-23.14%
$ 70,764 $ 14,848
May 1, 2026 $ 0.0000928
+44.19%
$ 92,801 $ 21,424
Apr 30, 2026 $ 0.0000645
-8.91%
$ 64,485 $ 12,861
Apr 29, 2026 $ 0.0000704
-14.02%
$ 70,432 $ 11,886
Apr 28, 2026 $ 0.0000819
-11.17%
$ 81,916 $ 11,708
Apr 27, 2026 $ 0.0000921
-5.14%
$ 92,051 $ 14,313
Apr 26, 2026 $ 0.0000968
-0.93%
$ 97,038 $ 6,937
Apr 25, 2026 $ 0.0000976
-7.98%
$ 97,605 $ 5,259
Apr 24, 2026 $ 0.000106
+0.44%
$ 106,102 $ 11,827
Apr 23, 2026 $ 0.000106
+43.02%
$ 106,380 $ 16,718
Apr 22, 2026 $ 0.0000746
-4.19%
$ 74,584 $ 5,736
Apr 21, 2026 $ 0.0000779
-0.29%
$ 77,845 $ 6,323
Apr 20, 2026 $ 0.0000781
-23.31%
$ 78,074 $ 9,308
Apr 19, 2026 $ 0.000102
+10.34%
$ 101,832 $ 5,728
Apr 18, 2026 $ 0.0000926
-27.04%
$ 92,576 $ 19,527
Apr 17, 2026 $ 0.000127
-20.80%
$ 126,926 $ 22,093
Apr 16, 2026 $ 0.00016
+8.47%
$ 160,247 $ 20,631
Apr 15, 2026 $ 0.000148
-5.27%
$ 147,753 $ 10,018
Apr 14, 2026 $ 0.000158
-9.79%
$ 157,913 $ 26,479
Apr 13, 2026 $ 0.000178
+7.61%
$ 177,979 $ 35,183
Apr 12, 2026 $ 0.000167
-2.09%
$ 167,199 $ 29,698
Apr 11, 2026 $ 0.000164
-22.74%
$ 163,533 $ 49,706
Apr 10, 2026 $ 0.000212
+1.86%
$ 211,608 $ 32,433
Apr 9, 2026 $ 0.000208
-22.50%
$ 207,783 $ 32,290
Apr 8, 2026 $ 0.000268
+18.06%
$ 267,779 $ 37,659
Apr 7, 2026 $ 0.000227
+0.37%
$ 226,821 $ 22,999
Apr 6, 2026 $ 0.000226
-12.97%
$ 225,884 $ 58,863
Apr 5, 2026 $ 0.00026
-10.02%
$ 259,563 $ 48,055
Apr 4, 2026 $ 0.000291
+0.67%
$ 290,977 $ 48,009
Apr 3, 2026 $ 0.000289
-15.11%
$ 289,035 $ 34,689
Apr 2, 2026 $ 0.000341
-7.19%
$ 340,879 $ 96,449
Apr 1, 2026 $ 0.000369
-16.25%
$ 368,703 $ 88,633
Mar 31, 2026 $ 0.000567
+16.28%
$ 566,913 $ 86,588
Mar 30, 2026 $ 0.00049
-20.88%
$ 489,655 $ 232,820
Mar 29, 2026 $ 0.000619
-27.49%
$ 619,224 $ 184,461
Mar 28, 2026 $ 0.000855
+10.26%
$ 855,056 $ 364,902
Mar 27, 2026 $ 0.00078
+86.76%
$ 779,549 $ 705,797
Download