恭喜发财 Historical Data

恭喜发财
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0₅453
-2.14%
$ -- $ 585
May 3, 2026 $ 0.0₅485
+9.31%
$ -- $ 498
Apr 27, 2026 $ 0.0₅407
+0.76%
$ -- $ 150
Mar 12, 2026 $ 0.0₅53
+24.21%
$ -- $ 544
Feb 23, 2026 $ 0.0₅596
-3.52%
$ -- $ 139
Feb 17, 2026 $ 0.0₅752
-8.39%
$ -- $ 940
Feb 16, 2026 $ 0.0₅888
-45.03%
$ -- $ 2,234
Feb 15, 2026 $ 0.0000174
-7.52%
$ -- $ 3,813
Feb 14, 2026 $ 0.0000184
+12.46%
$ -- $ 1,117
Feb 13, 2026 $ 0.0000152
-7.88%
$ 15,154 $ 1,817
Feb 12, 2026 $ 0.0000171
+12.47%
$ 17,094 $ 3,740
Feb 11, 2026 $ 0.0000155
-16.49%
$ 15,471 $ 1,346
Feb 9, 2026 $ 0.0000147
-2.05%
$ -- $ 482
Feb 7, 2026 $ 0.0000141
+6.99%
$ -- $ 308
Feb 6, 2026 $ 0.0000126
+6.58%
$ 12,648 $ 388
Feb 5, 2026 $ 0.0000132
-13.32%
$ -- $ 410
Feb 4, 2026 $ 0.0000164
-17.10%
$ -- $ 1,427
Feb 3, 2026 $ 0.0000198
-2.54%
$ 19,762 $ 2,330
Feb 2, 2026 $ 0.0000206
-19.68%
$ -- $ 3,721
Feb 1, 2026 $ 0.0000251
+40.20%
$ 25,060 $ 1,279
Jan 31, 2026 $ 0.0000163
+0.19%
$ 16,344 $ 507
Jan 30, 2026 $ 0.0000164
+0.00%
$ -- $ 628
Jan 28, 2026 $ 0.0000164
+4.52%
$ 16,384 $ 343
Jan 27, 2026 $ 0.000015
+0.00%
$ -- $ 1,107
Jan 26, 2026 $ 0.0000155
-2.91%
$ -- $ 489
Jan 25, 2026 $ 0.0000152
+0.00%
$ 15,180 $ 344
Jan 24, 2026 $ 0.0000158
-1.57%
$ 15,828 $ 620
Jan 23, 2026 $ 0.0000164
+0.03%
$ -- $ 516
Jan 22, 2026 $ 0.0000156
-7.11%
$ -- $ 2,597
Jan 21, 2026 $ 0.0000154
-42.82%
$ 15,385 $ 3,870
Jan 20, 2026 $ 0.0000273
-10.25%
$ 27,296 $ 820
Jan 19, 2026 $ 0.0000307
-7.77%
$ -- $ 3,124
Jan 18, 2026 $ 0.0000343
-13.62%
$ -- $ 2,250
Jan 17, 2026 $ 0.0000358
-8.64%
$ 35,787 $ 4,259
Jan 16, 2026 $ 0.000039
+9.58%
$ 38,955 $ 3,732
Jan 15, 2026 $ 0.0000355
-14.24%
$ 35,537 $ 7,590
Jan 14, 2026 $ 0.0000407
+6.75%
$ 40,715 $ 5,813
Jan 13, 2026 $ 0.0000384
+11.13%
$ 38,358 $ 4,102
Jan 12, 2026 $ 0.0000344
-24.50%
$ 34,439 $ 42,379
Jan 11, 2026 $ 0.0000485
+7.79%
$ 48,504 $ 39,723
Jan 10, 2026 $ 0.0000451
+57.11%
$ 45,092 $ 32,154
Jan 9, 2026 $ 0.0000288
+33.61%
$ 28,817 $ 44,142
Jan 8, 2026 $ 0.0000212
+25.19%
$ 21,230 $ 7,419
Jan 7, 2026 $ 0.000017
-12.84%
$ 17,002 $ 6,705
Jan 6, 2026 $ 0.0000197
-3.98%
$ 19,665 $ 3,252
Jan 5, 2026 $ 0.0000198
+18.10%
$ 19,782 $ 1,658
Jan 4, 2026 $ 0.0000195
+6.43%
$ -- $ 15
Jan 3, 2026 $ 0.0000186
+38.08%
$ 18,561 $ 454
Jan 2, 2026 $ 0.0000141
-22.97%
$ -- $ 12,453
Jan 1, 2026 $ 0.0000173
+3.71%
$ -- $ 9,578
Download