恭喜发财 Historical Data

恭喜发财
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.0₅453
-2.14%
$ 4,533 $ 585
May 3, 3 PM $ 0.0₅485
+2.68%
$ 4,853 $ 498
May 3, 2 PM $ 0.0₅473
+0.00%
$ 4,730 $ 508
May 3, 11 AM $ 0.0₅487
+3.30%
$ 4,873 $ 578
May 3, 10 AM $ 0.0₅463
+4.35%
$ 4,633 $ 299
Apr 27, 12 PM $ 0.0₅407
-2.57%
$ 4,066 $ 150
Apr 27, 3 AM $ 0.0₅404
+0.00%
$ 4,035 $ 111
Mar 12, 4 AM $ 0.0₅53
+24.21%
$ 5,297 $ 544
Feb 23, 10 AM $ 0.0₅596
-3.52%
$ 5,958 $ 139
Feb 17, 3 AM $ 0.0₅752
+0.00%
$ 7,520 $ 940
Feb 17, 2 AM $ 0.0₅752
+0.00%
$ 7,522 $ 2,987
Feb 17, 1 AM $ 0.0₅784
-4.55%
$ 7,836 $ 2,621
Feb 16, 4 PM $ 0.0₅888
+0.00%
$ -- $ 2,234
Feb 16, 3 PM $ 0.0₅892
-15.05%
$ 8,921 $ 2,186
Feb 16, 2 PM $ 0.0000105
-0.25%
$ 10,545 $ 1,595
Feb 16, 11 AM $ 0.0000114
+0.00%
$ 11,359 $ 1,410
Feb 16, 8 AM $ 0.0000115
-4.96%
$ 11,518 $ 1,230
Feb 16, 7 AM $ 0.0000121
-0.02%
$ 12,071 $ 1,069
Feb 16, 6 AM $ 0.0000135
-14.66%
$ 13,501 $ 760
Feb 16, 1 AM $ 0.000016
+0.09%
$ 16,049 $ 274
Feb 16, 12 AM $ 0.0000162
+0.00%
$ 16,162 $ 242
Feb 15, 12 PM $ 0.0000174
+0.00%
$ 17,437 $ 3,813
Feb 15, 11 AM $ 0.0000175
+0.00%
$ 17,511 $ 3,802
Feb 15, 10 AM $ 0.0000174
-6.72%
$ 17,399 $ 3,779
Feb 15, 9 AM $ 0.0000184
+1.29%
$ 18,448 $ 3,560
Feb 15, 8 AM $ 0.0000188
-13.14%
$ 18,841 $ 3,147
Feb 15, 7 AM $ 0.0000202
+4.12%
$ 20,194 $ 1,744
Feb 15, 6 AM $ 0.0000219
-5.85%
$ 21,901 $ 1,060
Feb 15, 3 AM $ 0.000023
+0.00%
$ 22,997 $ 809
Feb 15, 2 AM $ 0.000023
+21.77%
$ 22,959 $ 2,125
Feb 14, 12 PM $ 0.0000184
-5.73%
$ 18,433 $ 1,117
Feb 14, 11 AM $ 0.0000196
+14.37%
$ 19,602 $ 917
Feb 14, 3 AM $ 0.0000164
+0.00%
$ 16,391 $ 347
Feb 13, 9 PM $ 0.0000152
+0.00%
$ 15,154 $ 1,817
Feb 13, 3 PM $ 0.0000151
+1.40%
$ 15,111 $ 1,337
Feb 13, 1 PM $ 0.000015
+0.00%
$ 15,026 $ 1,174
Feb 13, 9 AM $ 0.0000154
+1.17%
$ 15,439 $ 671
Feb 13, 7 AM $ 0.0000162
+0.00%
$ 16,167 $ 463
Feb 13, 2 AM $ 0.0000165
+0.25%
$ -- $ 3,879
Feb 12, 8 PM $ 0.0000171
-5.79%
$ 17,094 $ 3,740
Feb 12, 3 PM $ 0.0000172
-8.64%
$ 17,169 $ 3,041
Feb 12, 7 AM $ 0.0000181
+0.00%
$ 18,052 $ 749
Feb 12, 2 AM $ 0.0000152
+0.00%
$ 15,199 $ 1,557
Feb 11, 11 PM $ 0.0000155
+0.00%
$ 15,471 $ 1,346
Feb 11, 3 PM $ 0.0000149
+0.00%
$ 14,949 $ 1,205
Feb 11, 12 PM $ 0.0000153
+0.00%
$ 15,344 $ 1,127
Feb 11, 8 AM $ 0.0000172
-1.96%
$ 17,151 $ 828
Feb 11, 3 AM $ 0.0000185
+0.00%
$ 18,527 $ 419
Feb 9, 11 AM $ 0.0000147
+0.00%
$ 14,750 $ 482
Feb 9, 9 AM $ 0.0000151
+0.00%
$ 15,059 $ 469
Download