恭喜发财 Historical Data

恭喜发财 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0000141
+0.00%
$ 14,142 $ 308
Feb 7, 12 AM $ 0.0000132
+0.00%
$ 13,218 $ 517
Feb 6, 6 PM $ 0.0000126
+0.00%
$ 12,648 $ 388
Feb 6, 8 AM $ 0.0000127
+0.00%
$ 12,714 $ 155
Feb 6, 5 AM $ 0.0000127
+0.17%
$ 12,739 $ 83
Feb 6, 12 AM $ 0.0000119
+0.00%
$ 11,868 $ 614
Feb 5, 11 AM $ 0.0000132
-3.57%
$ 13,173 $ 410
Feb 5, 1 AM $ 0.0000152
+0.21%
$ 15,230 $ 19
Feb 4, 12 PM $ 0.0000164
+0.00%
$ 16,368 $ 1,427
Feb 4, 10 AM $ 0.0000166
+0.00%
$ 16,568 $ 1,271
Feb 4, 9 AM $ 0.0000163
+2.57%
$ 16,338 $ 1,187
Feb 4, 6 AM $ 0.0000191
+0.00%
$ 19,133 $ 331
Feb 4, 1 AM $ 0.0000197
+0.00%
$ 19,744 $ 2,416
Feb 3, 8 PM $ 0.0000198
+0.00%
$ 19,762 $ 2,330
Feb 3, 5 PM $ 0.0000203
+0.00%
$ 20,277 $ 2,229
Feb 2, 3 PM $ 0.0000206
+0.77%
$ 20,566 $ 3,721
Feb 2, 2 PM $ 0.0000204
-6.80%
$ 20,356 $ 3,579
Feb 2, 1 PM $ 0.000022
-10.22%
$ 21,988 $ 3,292
Feb 2, 12 PM $ 0.000026
+0.00%
$ 25,961 $ 2,587
Feb 2, 11 AM $ 0.000027
+0.00%
$ 27,001 $ 2,392
Feb 2, 5 AM $ 0.0000287
-0.50%
$ 28,719 $ 1,886
Feb 2, 4 AM $ 0.0000297
+15.99%
$ 29,698 $ 1,828
Feb 1, 9 PM $ 0.0000251
-5.39%
$ 25,060 $ 1,279
Feb 1, 8 PM $ 0.0000246
+0.00%
$ 24,573 $ 703
Feb 1, 12 PM $ 0.0000207
-0.10%
$ 20,674 $ 1,019
Feb 1, 11 AM $ 0.0000206
+1.32%
$ 20,639 $ 998
Feb 1, 10 AM $ 0.0000192
+0.00%
$ 19,195 $ 693
Feb 1, 9 AM $ 0.000019
+4.40%
$ 19,017 $ 632
Feb 1, 8 AM $ 0.0000179
+0.00%
$ 17,874 $ 306
Jan 31, 11 PM $ 0.0000163
+0.19%
$ 16,344 $ 507
Jan 30, 2 AM $ 0.0000164
+0.00%
$ 16,422 $ 628
Jan 28, 10 PM $ 0.0000164
+0.00%
$ 16,384 $ 343
Jan 28, 5 PM $ 0.0000164
+0.00%
$ 16,376 $ 338
Jan 28, 2 PM $ 0.0000162
+4.58%
$ 16,200 $ 270
Jan 28, 3 AM $ 0.0000157
+0.00%
$ 15,676 $ 2
Jan 27, 1 PM $ 0.000015
+0.00%
$ -- $ 1,107
Jan 26, 2 PM $ 0.0000155
+0.00%
$ 15,458 $ 489
Jan 26, 1 PM $ 0.0000151
-4.89%
$ 15,144 $ 417
Jan 25, 9 PM $ 0.0000152
+0.00%
$ 15,180 $ 344
Jan 24, 9 PM $ 0.0000158
+0.00%
$ 15,828 $ 620
Jan 24, 2 PM $ 0.0000162
-0.55%
$ 16,183 $ 507
Jan 24, 1 PM $ 0.0000158
+0.00%
$ 15,795 $ 298
Jan 24, 9 AM $ 0.0000155
+0.00%
$ 15,468 $ 221
Jan 24, 6 AM $ 0.0000161
+0.00%
$ 16,080 $ 77
Jan 23, 5 PM $ 0.0000164
+3.71%
$ 16,425 $ 516
Jan 23, 10 AM $ 0.000016
-2.59%
$ 15,995 $ 191
Jan 22, 5 PM $ 0.0000156
+0.00%
$ -- $ 2,597
Jan 22, 4 PM $ 0.000016
+1.75%
$ 15,954 $ 2,519
Jan 22, 10 AM $ 0.0000157
+0.07%
$ 15,741 $ 2,457
Jan 22, 7 AM $ 0.0000142
+0.00%
$ 14,221 $ 2,011