恭喜发财 Historical Data

恭喜发财 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.0000473
+0.00%
$ 47,264 $ 32,893
Jan 11, 3 AM $ 0.0000473
-0.50%
$ 47,283 $ 32,842
Jan 11, 2 AM $ 0.0000477
+3.75%
$ 47,709 $ 32,624
Jan 11, 1 AM $ 0.000046
+2.56%
$ 46,002 $ 32,407
Jan 11, 12 AM $ 0.0000447
-0.73%
$ 44,670 $ 32,242
Jan 10, 11 PM $ 0.0000451
+1.59%
$ 45,092 $ 32,154
Jan 10, 10 PM $ 0.0000442
-5.92%
$ 44,241 $ 32,022
Jan 10, 9 PM $ 0.0000469
+10.42%
$ 46,904 $ 31,193
Jan 10, 8 PM $ 0.0000422
+0.15%
$ 41,793 $ 30,047
Jan 10, 7 PM $ 0.0000421
-9.64%
$ 42,079 $ 29,166
Jan 10, 6 PM $ 0.0000518
+0.89%
$ 51,757 $ 27,811
Jan 10, 5 PM $ 0.0000521
-0.79%
$ 52,075 $ 27,448
Jan 10, 4 PM $ 0.0000526
+18.95%
$ 52,573 $ 26,949
Jan 10, 3 PM $ 0.0000444
+11.63%
$ 44,352 $ 25,219
Jan 10, 2 PM $ 0.00004
+0.44%
$ 39,977 $ 24,309
Jan 10, 1 PM $ 0.0000381
+1.44%
$ 38,086 $ 23,350
Jan 10, 12 PM $ 0.0000376
-2.60%
$ 37,579 $ 23,171
Jan 10, 11 AM $ 0.0000388
+3.07%
$ 38,771 $ 23,039
Jan 10, 10 AM $ 0.0000401
-0.83%
$ 40,080 $ 22,117
Jan 10, 9 AM $ 0.0000402
+12.23%
$ 40,226 $ 22,259
Jan 10, 8 AM $ 0.0000361
-1.18%
$ 36,054 $ 22,047
Jan 10, 7 AM $ 0.0000393
-7.16%
$ 39,338 $ 21,866
Jan 10, 6 AM $ 0.0000405
+40.71%
$ 40,504 $ 21,552
Jan 10, 5 AM $ 0.0000289
-5.76%
$ 28,908 $ 23,120
Jan 10, 4 AM $ 0.0000301
+19.85%
$ 30,146 $ 23,875
Jan 10, 3 AM $ 0.0000253
-2.26%
$ 25,331 $ 25,792
Jan 10, 2 AM $ 0.0000262
+2.17%
$ 26,191 $ 44,704
Jan 10, 1 AM $ 0.0000249
-9.26%
$ 24,865 $ 44,984
Jan 10, 12 AM $ 0.0000288
+0.17%
$ 28,750 $ 44,257
Jan 9, 11 PM $ 0.0000288
+0.20%
$ 28,817 $ 44,142
Jan 9, 10 PM $ 0.0000283
+0.00%
$ 28,286 $ 43,974
Jan 9, 7 PM $ 0.0000274
+2.34%
$ 27,439 $ 43,877
Jan 9, 6 PM $ 0.0000265
-13.77%
$ 26,470 $ 43,772
Jan 9, 5 PM $ 0.0000306
-4.58%
$ 30,633 $ 43,041
Jan 9, 4 PM $ 0.000033
+17.15%
$ 33,033 $ 41,927
Jan 9, 3 PM $ 0.000028
+0.00%
$ 28,041 $ 40,822
Jan 9, 12 PM $ 0.0000278
-2.79%
$ 27,750 $ 41,274
Jan 9, 11 AM $ 0.0000282
+0.00%
$ 28,176 $ 41,050
Jan 9, 10 AM $ 0.0000282
-9.16%
$ 28,230 $ 41,055
Jan 9, 9 AM $ 0.0000296
-11.07%
$ 29,622 $ 40,220
Jan 9, 8 AM $ 0.0000321
+0.00%
$ 32,069 $ 39,476
Jan 9, 7 AM $ 0.0000326
-9.10%
$ 32,622 $ 39,081
Jan 9, 6 AM $ 0.0000359
+24.33%
$ 35,948 $ 38,471
Jan 9, 5 AM $ 0.0000291
-16.81%
$ 29,053 $ 34,847
Jan 9, 4 AM $ 0.0000348
+26.56%
$ 34,761 $ 33,568
Jan 9, 3 AM $ 0.0000256
-3.69%
$ 25,587 $ 30,958
Jan 9, 2 AM $ 0.0000256
+12.80%
$ 25,612 $ 8,488
Jan 9, 1 AM $ 0.000022
+2.08%
$ 22,016 $ 7,587
Jan 8, 11 PM $ 0.0000212
+0.20%
$ 21,230 $ 7,419
Jan 8, 8 PM $ 0.0000206
+0.00%
$ 20,643 $ 7,234