Burnie Senders Historical Data

BURNIE Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.0123
+2.07%
$ -- $ 11.57 million
May 5, 3 AM $ 0.012
-0.63%
$ -- $ 11.41 million
May 5, 2 AM $ 0.0121
-0.92%
$ -- $ 11.46 million
May 5, 1 AM $ 0.0122
-5.57%
$ -- $ 11.45 million
May 5, 12 AM $ 0.0129
+0.85%
$ -- $ 11.78 million
May 4, 11 PM $ 0.0128
-1.94%
$ -- $ 11.74 million
May 4, 10 PM $ 0.013
-0.96%
$ -- $ 11.73 million
May 4, 9 PM $ 0.0132
-2.46%
$ -- $ 11.7 million
May 4, 8 PM $ 0.0136
+6.70%
$ -- $ 11.72 million
May 4, 7 PM $ 0.0127
-0.18%
$ -- $ 11.4 million
May 4, 6 PM $ 0.0127
-3.19%
$ -- $ 11.45 million
May 4, 5 PM $ 0.0131
+6.08%
$ -- $ 11.34 million
May 4, 4 PM $ 0.0124
-2.26%
$ -- $ 11.45 million
May 4, 3 PM $ 0.0125
+4.77%
$ -- $ 11.29 million
May 4, 2 PM $ 0.012
-2.04%
$ -- $ 11.35 million
May 4, 1 PM $ 0.0122
+3.50%
$ -- $ 11.53 million
May 4, 12 PM $ 0.0118
-3.85%
$ -- $ 11.61 million
May 4, 11 AM $ 0.0123
+3.23%
$ -- $ 11.51 million
May 4, 10 AM $ 0.0119
-1.27%
$ -- $ 11.51 million
May 4, 9 AM $ 0.0121
+1.16%
$ -- $ 11.46 million
May 4, 8 AM $ 0.012
+1.27%
$ -- $ 11.47 million
May 4, 7 AM $ 0.0118
-1.55%
$ -- $ 11.47 million
May 4, 6 AM $ 0.012
-2.45%
$ -- $ 11.56 million
May 4, 5 AM $ 0.0123
+2.54%
$ -- $ 11.69 million
May 4, 4 AM $ 0.012
+1.18%
$ -- $ 11.77 million
May 4, 3 AM $ 0.0119
-0.18%
$ -- $ 11.87 million
May 4, 2 AM $ 0.012
-2.91%
$ -- $ 11.87 million
May 4, 1 AM $ 0.0123
+11.09%
$ -- $ 11.83 million
May 4, 12 AM $ 0.011
+0.08%
$ -- $ 11.58 million
May 3, 11 PM $ 0.011
-0.81%
$ -- $ 11.88 million
May 3, 10 PM $ 0.011
-1.51%
$ -- $ 11.92 million
May 3, 9 PM $ 0.0113
-0.46%
$ -- $ 11.9 million
May 3, 8 PM $ 0.0113
+1.28%
$ -- $ 12.08 million
May 3, 7 PM $ 0.0112
-4.35%
$ -- $ 12.23 million
May 3, 6 PM $ 0.0117
-1.27%
$ -- $ 12.34 million
May 3, 5 PM $ 0.0119
+2.98%
$ -- $ 12.47 million
May 3, 4 PM $ 0.0115
+2.42%
$ -- $ 12.35 million
May 3, 3 PM $ 0.0112
-0.08%
$ -- $ 12.22 million
May 3, 2 PM $ 0.0112
-4.69%
$ -- $ 12.03 million
May 3, 1 PM $ 0.0118
-7.60%
$ -- $ 11.81 million
May 3, 12 PM $ 0.0128
-1.39%
$ -- $ 11.58 million
May 3, 11 AM $ 0.013
+0.92%
$ -- $ 11.65 million
May 3, 10 AM $ 0.0129
-4.03%
$ -- $ 11.66 million
May 3, 9 AM $ 0.0135
-0.20%
$ -- $ 11.67 million
May 3, 8 AM $ 0.0136
-2.30%
$ -- $ 11.6 million
May 3, 7 AM $ 0.0139
+0.32%
$ -- $ 11.59 million
May 3, 6 AM $ 0.014
-1.80%
$ -- $ 11.59 million
May 3, 5 AM $ 0.0143
+5.91%
$ -- $ 11.53 million
May 3, 4 AM $ 0.0134
-3.40%
$ -- $ 11.45 million
May 3, 3 AM $ 0.0139
+2.77%
$ -- $ 11.35 million