Coinranking
Alien Worlds Futures
?
TLM
Close Price
?
$ 0.001996
Trading Volume
?
$ 3.81M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.31M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Alien Worlds
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.24 million | $ 3.66 million | 393 | 358 | Trade |
| | 2 |
MEXC Global
| $ 66,594 | $ 147,805 | 665 | 573 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00198 | $ 0.00204 | $ 0.00204 | 0.0100% | $ 4.06 million | $ 1.3 million |
| May 13, 2026 | $ 0.00201 | $ 0.002 | $ 0.00198 | 0.0100% | $ 1.97 million | $ 1.19 million |
| May 12, 2026 | $ 0.00208 | $ 0.00203 | $ 0.00201 | 0.0100% | $ 1.66 million | $ 1.3 million |
| May 11, 2026 | $ 0.00206 | $ 0.00203 | $ 0.00208 | 0.0100% | $ 1.41 million | $ 1.36 million |
| May 10, 2026 | $ 0.00199 | $ 0.00202 | $ 0.00206 | 0.0100% | $ 3.03 million | $ 1.33 million |
| May 9, 2026 | $ 0.00203 | $ 0.00203 | $ 0.00199 | 0.0100% | $ 1.8 million | $ 1.32 million |
| May 8, 2026 | $ 0.00199 | $ 0.00198 | $ 0.00203 | 0.0100% | $ 1.43 million | $ 1.32 million |
| May 7, 2026 | $ 0.00192 | $ 0.00196 | $ 0.00199 | 0.0100% | $ 2.22 million | $ 1.25 million |
| May 6, 2026 | $ 0.00188 | $ 0.00192 | $ 0.00192 | 0.0100% | $ 1.27 million | $ 1.18 million |
| May 5, 2026 | $ 0.00184 | $ 0.00187 | $ 0.00188 | -0.011% | $ 1.07 million | $ 1.14 million |
| May 4, 2026 | $ 0.00183 | $ 0.00186 | $ 0.00184 | 0.0069% | $ 1.35 million | $ 1.11 million |
| May 3, 2026 | $ 0.00186 | $ 0.00184 | $ 0.00183 | 0.0100% | $ 734,274 | $ 1.16 million |
| May 2, 2026 | $ 0.00183 | $ 0.00184 | $ 0.00186 | 0.0100% | $ 814,079 | $ 1.2 million |
| May 1, 2026 | $ 0.00181 | $ 0.00183 | $ 0.00183 | 0.0100% | $ 1.11 million | $ 1.16 million |
| Apr 30, 2026 | $ 0.00183 | $ 0.00183 | $ 0.00181 | 0.0075% | $ 982,151 | $ 1.15 million |
| Apr 29, 2026 | $ 0.00186 | $ 0.00185 | $ 0.00183 | 0.0100% | $ 1.84 million | $ 1.17 million |
| Apr 28, 2026 | $ 0.00183 | $ 0.00184 | $ 0.00186 | -0.0036% | $ 1 million | $ 1.3 million |
| Apr 27, 2026 | $ 0.00187 | $ 0.00184 | $ 0.00183 | 0.0100% | $ 1.37 million | $ 1.28 million |
| Apr 26, 2026 | $ 0.00189 | $ 0.00188 | $ 0.00187 | 0.0100% | $ 1.51 million | $ 1.29 million |
| Apr 25, 2026 | $ 0.00188 | $ 0.00193 | $ 0.00189 | 0.0100% | $ 4.84 million | $ 1.34 million |
Previous Next