Alien Worlds Historical Data

TLM
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.002
-0.01%
$ 13.51 million $ 6.66 million
Today, at 11 AM $ 0.002
-0.52%
$ 13.51 million $ 6.73 million
Today, at 10 AM $ 0.00201
+0.44%
$ 13.58 million $ 6.97 million
Today, at 9 AM $ 0.002
-2.91%
$ 13.52 million $ 7.08 million
Today, at 8 AM $ 0.00206
-0.04%
$ 13.92 million $ 6.87 million
Today, at 7 AM $ 0.00206
+0.22%
$ 13.93 million $ 7.93 million
Today, at 6 AM $ 0.00206
+1.15%
$ 13.9 million $ 8.33 million
Today, at 5 AM $ 0.00203
-2.55%
$ 13.74 million $ 8.26 million
Today, at 4 AM $ 0.00209
-1.25%
$ 14.1 million $ 8.11 million
Today, at 3 AM $ 0.00211
-0.10%
$ 14.28 million $ 8.13 million
Today, at 2 AM $ 0.00212
+1.42%
$ 14.3 million $ 8.1 million
Today, at 1 AM $ 0.00209
+1.55%
$ 14.1 million $ 8.03 million
Today, at 12 AM $ 0.00205
+0.35%
$ 13.88 million $ 7.95 million
Yesterday, at 11 PM $ 0.00205
-0.94%
$ 13.83 million $ 7.94 million
Yesterday, at 10 PM $ 0.00207
-0.32%
$ 13.96 million $ 7.98 million
Yesterday, at 9 PM $ 0.00207
-0.32%
$ 14.01 million $ 8.01 million
Yesterday, at 8 PM $ 0.00208
+0.98%
$ 14.05 million $ 8.03 million
Yesterday, at 7 PM $ 0.00206
-0.92%
$ 13.91 million $ 8.03 million
Yesterday, at 6 PM $ 0.00208
+0.28%
$ 14.04 million $ 8.07 million
Yesterday, at 5 PM $ 0.00207
-0.29%
$ 14 million $ 8 million
Yesterday, at 4 PM $ 0.00208
-0.70%
$ 14.05 million $ 8.05 million
Yesterday, at 3 PM $ 0.00209
+1.68%
$ 14.14 million $ 8.33 million
Yesterday, at 2 PM $ 0.00206
+0.45%
$ 13.91 million $ 7.88 million
Yesterday, at 1 PM $ 0.00205
-0.72%
$ 13.85 million $ 7.77 million
Yesterday, at 12 PM $ 0.00206
+0.64%
$ 13.95 million $ 7.09 million
Yesterday, at 11 AM $ 0.00205
-0.47%
$ 13.86 million $ 6.1 million
Yesterday, at 10 AM $ 0.00206
+1.53%
$ 13.93 million $ 5.84 million
Yesterday, at 9 AM $ 0.00203
-0.75%
$ 13.72 million $ 5.71 million
Yesterday, at 8 AM $ 0.00204
+0.06%
$ 13.82 million $ 5.37 million
Yesterday, at 7 AM $ 0.00204
+0.93%
$ 13.81 million $ 4.33 million
Yesterday, at 6 AM $ 0.00202
+0.80%
$ 13.69 million $ 4.16 million
Yesterday, at 5 AM $ 0.00201
-0.52%
$ 13.58 million $ 4.07 million
Yesterday, at 4 AM $ 0.00202
+1.43%
$ 13.65 million $ 4.08 million
Yesterday, at 3 AM $ 0.00199
-1.28%
$ 13.46 million $ 4 million
Yesterday, at 2 AM $ 0.00202
-0.67%
$ 13.63 million $ 3.88 million
Yesterday, at 1 AM $ 0.00203
+1.06%
$ 13.72 million $ 3.73 million
Yesterday, at 12 AM $ 0.00201
+1.32%
$ 13.58 million $ 3.66 million
May 13, 11 PM $ 0.00198
+0.69%
$ 13.4 million $ 3.57 million
May 13, 10 PM $ 0.00197
+0.63%
$ 13.31 million $ 3.55 million
May 13, 9 PM $ 0.00196
-0.94%
$ 13.23 million $ 3.5 million
May 13, 8 PM $ 0.00198
+0.70%
$ 13.35 million $ 3.49 million
May 13, 7 PM $ 0.00196
-0.16%
$ 13.26 million $ 3.54 million
May 13, 6 PM $ 0.00196
+0.66%
$ 13.28 million $ 3.5 million
May 13, 5 PM $ 0.00195
+0.57%
$ 13.19 million $ 3.49 million
May 13, 4 PM $ 0.00194
+0.99%
$ 13.12 million $ 3.42 million
May 13, 3 PM $ 0.00192
-1.62%
$ 12.99 million $ 3 million
May 13, 2 PM $ 0.00195
+0.36%
$ 13.2 million $ 2.61 million
May 13, 1 PM $ 0.00195
-1.40%
$ 13.15 million $ 2.64 million
May 13, 12 PM $ 0.00197
-2.15%
$ 13.34 million $ 2.53 million
May 13, 11 AM $ 0.00202
-0.95%
$ 13.64 million $ 2.33 million
Download