Alien Worlds Historical Data

TLM
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00206
+10.95%
$ 13.49 million $ 14.36 million
Apr 27 $ 0.00185
-1.11%
$ 12.15 million $ 2.4 million
Apr 20 $ 0.0019
+8.45%
$ 12.27 million $ 25.61 million
Apr 13 $ 0.00184
+16.22%
$ 11.45 million $ 49.45 million
Apr 6 $ 0.00164
+1.95%
$ 10.34 million $ 30.71 million
Mar 30 $ 0.00161
+2.12%
$ 10.51 million $ 19.55 million
Mar 23 $ 0.00158
-6.12%
$ 10.28 million $ 15.35 million
Mar 16 $ 0.00168
-4.30%
$ 10.94 million $ 28.14 million
Mar 9 $ 0.00176
+8.66%
$ 11.42 million $ 52.58 million
Mar 2 $ 0.00161
-8.11%
$ 10.51 million $ 26.36 million
Feb 23 $ 0.00175
+7.15%
$ 11.39 million $ 45.3 million
Feb 16 $ 0.00166
-4.43%
$ 10.62 million $ 20.62 million
Feb 9 $ 0.00182
+6.88%
$ 11.25 million $ 8.44 million
Feb 2 $ 0.00175
-5.97%
$ 11.05 million $ 11.46 million
Jan 26 $ 0.00188
-12.46%
$ 12.04 million $ 31.33 million
Jan 19 $ 0.00232
-2.08%
$ 13.89 million $ 75.09 million
Jan 12 $ 0.00254
+6.19%
$ 15.31 million $ 22.78 million
Jan 5 $ 0.00245
-7.01%
$ 6.24 million $ 29.59 million
Dec 29 $ 0.00264
+27.85%
$ 6.87 million $ 115.49 million
Dec 22 $ 0.0021
+4.15%
$ 5.4 million $ 23.99 million
Dec 15 $ 0.0021
-4.72%
$ 5.27 million $ 10.43 million
Dec 8 $ 0.00234
+2.50%
$ 5.75 million $ 11.66 million
Dec 1 $ 0.00238
-0.56%
$ 5.96 million $ 14.21 million
Nov 24 $ 0.0025
-0.66%
$ 6.24 million $ 24.18 million
Nov 17 $ 0.00244
-8.83%
$ 6.58 million $ 19.87 million
Nov 10 $ 0.00277
-12.65%
$ 6.99 million $ 20.36 million
Nov 3 $ 0.00326
+3.71%
$ 8.29 million $ 41.65 million
Oct 27 $ 0.00316
-11.44%
$ 8.21 million $ 22.22 million
Oct 20 $ 0.00349
-7.04%
$ 9.33 million $ 31.65 million
Oct 13 $ 0.00372
-0.44%
$ 9.79 million $ 91.15 million
Oct 6 $ 0.00334
-23.37%
$ 9.75 million $ 97.92 million
Sep 29 $ 0.00439
+5.65%
$ 11.38 million $ 28.98 million
Sep 22 $ 0.00409
-13.85%
$ 10.85 million $ 32.75 million
Sep 15 $ 0.00479
-1.81%
$ 12.39 million $ 27.14 million
Sep 8 $ 0.00508
+20.31%
$ 12.74 million $ 61.32 million
Sep 1 $ 0.00417
-4.68%
$ 11.03 million $ 34.17 million
Aug 25 $ 0.00442
-11.33%
$ 11.43 million $ 32.01 million
Aug 18 $ 0.00513
+3.38%
$ 13.01 million $ 33.54 million
Aug 11 $ 0.00496
-4.31%
$ 12.95 million $ 46.17 million
Aug 4 $ 0.00526
+14.28%
$ 13.53 million $ 41.71 million
Jul 28 $ 0.0046
-18.10%
$ 12.02 million $ 34.76 million
Jul 21 $ 0.00538
-9.41%
$ 14.68 million $ 42.42 million
Jul 14 $ 0.00568
+9.85%
$ 15.51 million $ 46.32 million
Jul 7 $ 0.00503
+19.06%
$ 13.49 million $ 53.66 million
Jun 30 $ 0.00413
-6.56%
$ 11.04 million $ 28.06 million
Jun 23 $ 0.00417
+13.47%
$ 11.54 million $ 31.17 million
Jun 16 $ 0.00384
-13.62%
$ 9.61 million $ 42.14 million
Jun 9 $ 0.00439
-5.72%
$ 11.6 million $ 50.85 million
Jun 2 $ 0.00469
-1.84%
$ 12.17 million $ 38.93 million
May 26 $ 0.00478
-15.18%
$ 12.48 million $ 53.5 million
Download