Alien Worlds Historical Data

TLM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0017
-1.45%
$ 11.07 million $ 2.02 million
Mar 25, 2026 $ 0.00172
+0.24%
$ 11.23 million $ 1.67 million
Mar 24, 2026 $ 0.00172
+0.51%
$ 11.2 million $ 2.06 million
Mar 23, 2026 $ 0.00171
+1.80%
$ 11.16 million $ 2.15 million
Mar 22, 2026 $ 0.00168
-3.63%
$ 10.95 million $ 2.27 million
Mar 21, 2026 $ 0.00174
-2.49%
$ 11.34 million $ 1.9 million
Mar 20, 2026 $ 0.00179
+2.26%
$ 11.64 million $ 6.39 million
Mar 19, 2026 $ 0.00175
-1.79%
$ 11.39 million $ 2.21 million
Mar 18, 2026 $ 0.00178
-1.94%
$ 11.59 million $ 3.56 million
Mar 17, 2026 $ 0.00182
-0.73%
$ 11.81 million $ 7.61 million
Mar 16, 2026 $ 0.00183
+4.17%
$ 11.9 million $ 4.19 million
Mar 15, 2026 $ 0.00176
+1.49%
$ 11.42 million $ 3.45 million
Mar 14, 2026 $ 0.00173
-3.03%
$ 11.25 million $ 11.82 million
Mar 13, 2026 $ 0.00178
+5.43%
$ 11.63 million $ 20.95 million
Mar 12, 2026 $ 0.00169
-1.19%
$ 11.02 million $ 1.68 million
Mar 11, 2026 $ 0.00171
-1.13%
$ 11.15 million $ 5.68 million
Mar 10, 2026 $ 0.00173
+3.97%
$ 11.26 million $ 6.7 million
Mar 9, 2026 $ 0.00166
+3.05%
$ 10.83 million $ 2.3 million
Mar 8, 2026 $ 0.00162
+0.33%
$ 10.51 million $ 4.97 million
Mar 7, 2026 $ 0.00161
-2.78%
$ 10.47 million $ 1.12 million
Mar 6, 2026 $ 0.00166
-2.02%
$ 10.77 million $ 1.66 million
Mar 5, 2026 $ 0.00169
+0.00%
$ 10.99 million $ 1.9 million
Mar 4, 2026 $ 0.00169
+1.28%
$ 10.99 million $ 2.46 million
Mar 3, 2026 $ 0.00167
-3.50%
$ 10.85 million $ 4.32 million
Mar 2, 2026 $ 0.00173
-1.30%
$ 11.24 million $ 14.89 million
Mar 1, 2026 $ 0.00175
+8.10%
$ 11.39 million $ 18.62 million
Feb 28, 2026 $ 0.00162
-3.84%
$ 10.53 million $ 6.94 million
Feb 27, 2026 $ 0.00169
+4.59%
$ 10.96 million $ 12.56 million
Feb 26, 2026 $ 0.00161
-2.18%
$ 10.47 million $ 1.59 million
Feb 25, 2026 $ 0.00165
+5.05%
$ 10.7 million $ 1.71 million
Feb 24, 2026 $ 0.00157
-0.27%
$ 10.18 million $ 1.78 million
Feb 23, 2026 $ 0.00157
-3.86%
$ 10.21 million $ 2.11 million
Feb 22, 2026 $ 0.00164
-1.32%
$ 10.62 million $ 1.8 million
Feb 21, 2026 $ 0.00166
-2.39%
$ 10.76 million $ 2.34 million
Feb 20, 2026 $ 0.0017
+2.20%
$ 11.03 million $ 7.75 million
Feb 19, 2026 $ 0.00166
+0.15%
$ 10.79 million $ 3.81 million
Feb 18, 2026 $ 0.00166
-5.17%
$ 10.77 million $ 1.36 million
Feb 17, 2026 $ 0.00175
-1.15%
$ 11.34 million $ 1.68 million
Feb 16, 2026 $ 0.00177
+2.06%
$ 11.48 million $ 3.68 million
Feb 15, 2026 $ 0.00173
-4.82%
$ 11.25 million $ 11.91 million
Feb 14, 2026 $ 0.00182
+5.10%
$ 11.82 million $ 1.62 million
Feb 13, 2026 $ 0.00173
+2.02%
$ 11.25 million $ 1.15 million
Feb 12, 2026 $ 0.0017
+1.66%
$ 11.02 million $ 1.45 million
Feb 11, 2026 $ 0.00167
+0.26%
$ 10.84 million $ 1.71 million
Feb 10, 2026 $ 0.00167
-2.03%
$ 10.8 million $ 1.26 million
Feb 9, 2026 $ 0.0017
-0.19%
$ 11.03 million $ 1.25 million
Feb 8, 2026 $ 0.0017
-2.46%
$ 11.05 million $ 1.75 million
Feb 7, 2026 $ 0.00175
-0.80%
$ 11.33 million $ 1.45 million
Feb 6, 2026 $ 0.00176
+10.09%
$ 11.42 million $ 2.18 million
Feb 5, 2026 $ 0.0016
-14.41%
$ 10.37 million $ 2.53 million