Alien Worlds Historical Data

TLM Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.00202
-0.95%
$ 13.64 million $ 2.33 million
May 13, 10 AM $ 0.00204
-0.73%
$ 13.77 million $ 2.51 million
May 13, 9 AM $ 0.00205
+0.10%
$ 13.87 million $ 2.57 million
May 13, 8 AM $ 0.00205
-0.64%
$ 13.85 million $ 2.57 million
May 13, 7 AM $ 0.00206
+1.07%
$ 13.94 million $ 2.57 million
May 13, 6 AM $ 0.00204
+0.36%
$ 13.8 million $ 2.61 million
May 13, 5 AM $ 0.00203
-0.34%
$ 13.75 million $ 2.51 million
May 13, 4 AM $ 0.00204
+0.31%
$ 13.79 million $ 2.49 million
May 13, 3 AM $ 0.00203
+0.45%
$ 13.75 million $ 2.51 million
May 13, 2 AM $ 0.00203
-0.59%
$ 13.27 million $ 2.48 million
May 13, 1 AM $ 0.00204
+0.89%
$ 13.35 million $ 2.51 million
May 13, 12 AM $ 0.00202
+0.06%
$ 13.23 million $ 2.63 million
May 12, 11 PM $ 0.00202
-0.62%
$ 13.23 million $ 2.64 million
May 12, 10 PM $ 0.00203
+0.09%
$ 13.29 million $ 2.63 million
May 12, 9 PM $ 0.00203
-0.80%
$ 13.28 million $ 2.71 million
May 12, 8 PM $ 0.00204
+0.66%
$ 13.38 million $ 2.71 million
May 12, 7 PM $ 0.00203
+0.45%
$ 13.3 million $ 2.66 million
May 12, 6 PM $ 0.00202
+0.61%
$ 13.24 million $ 2.82 million
May 12, 5 PM $ 0.00201
+1.20%
$ 13.16 million $ 2.99 million
May 12, 4 PM $ 0.00198
-0.29%
$ 13 million $ 3.01 million
May 12, 3 PM $ 0.00199
-0.29%
$ 13.04 million $ 2.94 million
May 12, 2 PM $ 0.002
-0.87%
$ 13.08 million $ 2.9 million
May 12, 1 PM $ 0.00201
-0.50%
$ 13.19 million $ 2.74 million
May 12, 12 PM $ 0.00202
+0.55%
$ 13.26 million $ 2.74 million
May 12, 11 AM $ 0.00201
-0.50%
$ 13.18 million $ 2.9 million
May 12, 10 AM $ 0.00202
-0.94%
$ 13.25 million $ 2.73 million
May 12, 9 AM $ 0.00204
-0.17%
$ 13.38 million $ 2.67 million
May 12, 8 AM $ 0.00205
-0.09%
$ 13.4 million $ 2.64 million
May 12, 7 AM $ 0.00205
-0.45%
$ 13.42 million $ 2.64 million
May 12, 6 AM $ 0.00206
-0.38%
$ 13.48 million $ 2.45 million
May 12, 5 AM $ 0.00207
+0.44%
$ 13.53 million $ 2.45 million
May 12, 4 AM $ 0.00206
+0.45%
$ 13.48 million $ 2.45 million
May 12, 3 AM $ 0.00205
-0.28%
$ 13.41 million $ 2.41 million
May 12, 2 AM $ 0.00205
+0.26%
$ 13.45 million $ 2.51 million
May 12, 1 AM $ 0.00205
-1.47%
$ 13.41 million $ 2.61 million
May 12, 12 AM $ 0.00208
-0.06%
$ 13.61 million $ 2.53 million
May 11, 11 PM $ 0.00208
-0.11%
$ 13.62 million $ 2.65 million
May 11, 10 PM $ 0.00208
+0.64%
$ 13.63 million $ 2.73 million
May 11, 9 PM $ 0.00207
+0.25%
$ 13.55 million $ 2.77 million
May 11, 8 PM $ 0.00206
+0.18%
$ 13.51 million $ 3.05 million
May 11, 7 PM $ 0.00206
+0.28%
$ 13.49 million $ 3.98 million
May 11, 6 PM $ 0.00205
+0.74%
$ 13.45 million $ 4.64 million
May 11, 5 PM $ 0.00204
+0.31%
$ 13.35 million $ 5.48 million
May 11, 4 PM $ 0.00203
+0.35%
$ 13.31 million $ 5.78 million
May 11, 3 PM $ 0.00202
+0.24%
$ 13.27 million $ 5.86 million
May 11, 2 PM $ 0.00202
-0.03%
$ 13.23 million $ 5.9 million
May 11, 1 PM $ 0.00202
+0.53%
$ 13.24 million $ 5.84 million
May 11, 12 PM $ 0.00201
-0.91%
$ 13.17 million $ 5.79 million
May 11, 11 AM $ 0.00203
-0.39%
$ 13.29 million $ 5.65 million
May 11, 10 AM $ 0.00204
-0.06%
$ 13.34 million $ 5.61 million