Alien Worlds Historical Data

TLM Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.00204
-0.06%
$ 13.34 million $ 5.61 million
May 11, 9 AM $ 0.00204
+0.48%
$ 13.35 million $ 5.55 million
May 11, 8 AM $ 0.00203
+0.51%
$ 13.28 million $ 5.53 million
May 11, 7 AM $ 0.00202
-0.42%
$ 13.22 million $ 5.46 million
May 11, 6 AM $ 0.00203
-0.40%
$ 13.28 million $ 5.34 million
May 11, 5 AM $ 0.00203
+0.23%
$ 13.33 million $ 5.33 million
May 11, 4 AM $ 0.00203
+0.18%
$ 13.3 million $ 5.33 million
May 11, 3 AM $ 0.00203
-0.18%
$ 13.27 million $ 5.28 million
May 11, 2 AM $ 0.00203
-1.01%
$ 13.3 million $ 5.17 million
May 11, 1 AM $ 0.00205
+0.31%
$ 13.43 million $ 5.07 million
May 11, 12 AM $ 0.00204
-0.67%
$ 13.39 million $ 5.04 million
May 10, 11 PM $ 0.00206
-1.37%
$ 13.49 million $ 4.94 million
May 10, 10 PM $ 0.00209
+1.34%
$ 13.67 million $ 4.84 million
May 10, 9 PM $ 0.00206
+0.52%
$ 13.49 million $ 4.73 million
May 10, 8 PM $ 0.00205
-3.65%
$ 13.42 million $ 4.42 million
May 10, 7 PM $ 0.00213
+1.74%
$ 13.93 million $ 3.49 million
May 10, 6 PM $ 0.00209
+1.33%
$ 13.69 million $ 2.62 million
May 10, 5 PM $ 0.00206
+1.80%
$ 13.51 million $ 1.57 million
May 10, 4 PM $ 0.00203
+0.63%
$ 13.27 million $ 1.22 million
May 10, 3 PM $ 0.00201
+0.83%
$ 13.19 million $ 1.16 million
May 10, 2 PM $ 0.002
-0.49%
$ 13.08 million $ 1.14 million
May 10, 1 PM $ 0.00201
-0.12%
$ 13.14 million $ 1.16 million
May 10, 12 PM $ 0.00201
+0.72%
$ 13.16 million $ 1.23 million
May 10, 11 AM $ 0.00199
-0.42%
$ 13.07 million $ 1.44 million
May 10, 10 AM $ 0.002
+0.00%
$ 13.12 million $ 1.5 million
May 10, 9 AM $ 0.002
-0.08%
$ 13.12 million $ 1.59 million
May 10, 8 AM $ 0.002
+0.36%
$ 13.13 million $ 1.75 million
May 10, 7 AM $ 0.002
+0.00%
$ 13.08 million $ 2.36 million
May 10, 6 AM $ 0.002
-0.06%
$ 13.08 million $ 2.36 million
May 10, 5 AM $ 0.002
+0.61%
$ 13.09 million $ 2.42 million
May 10, 4 AM $ 0.00199
+0.10%
$ 13.01 million $ 2.48 million
May 10, 3 AM $ 0.00198
+0.02%
$ 13 million $ 2.49 million
May 10, 2 AM $ 0.00198
+0.63%
$ 13 million $ 2.51 million
May 10, 1 AM $ 0.00197
-0.63%
$ 12.92 million $ 2.49 million
May 10, 12 AM $ 0.00198
-0.30%
$ 13 million $ 2.5 million
May 9, 11 PM $ 0.00199
-0.54%
$ 13.04 million $ 2.5 million
May 9, 10 PM $ 0.002
-0.03%
$ 13.11 million $ 2.49 million
May 9, 9 PM $ 0.002
-0.04%
$ 13.12 million $ 2.62 million
May 9, 8 PM $ 0.002
-0.17%
$ 13.12 million $ 2.84 million
May 9, 7 PM $ 0.00201
-0.01%
$ 13.14 million $ 2.93 million
May 9, 6 PM $ 0.00201
-0.19%
$ 13.14 million $ 2.98 million
May 9, 5 PM $ 0.00201
+0.44%
$ 13.17 million $ 3.1 million
May 9, 4 PM $ 0.002
-0.28%
$ 13.11 million $ 3.08 million
May 9, 3 PM $ 0.00201
-0.01%
$ 13.15 million $ 3.11 million
May 9, 2 PM $ 0.00201
-0.66%
$ 13.15 million $ 3.31 million
May 9, 1 PM $ 0.00202
-0.92%
$ 13.23 million $ 3.52 million
May 9, 12 PM $ 0.00204
-0.92%
$ 13.36 million $ 3.68 million
May 9, 11 AM $ 0.00206
-0.88%
$ 13.48 million $ 3.51 million
May 9, 10 AM $ 0.00208
+1.22%
$ 13.6 million $ 3.51 million
May 9, 9 AM $ 0.00205
-1.37%
$ 13.44 million $ 3.47 million