Alien Worlds Historical Data

TLM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0168
-12.13%
$ 44.25 million $ 123.75 million
May 27 $ 0.0191
+6.95%
$ 49.81 million $ 68.36 million
May 20 $ 0.0183
+12.79%
$ 46.59 million $ 37.8 million
May 13 $ 0.017
+4.94%
$ 42.45 million $ 29.93 million
May 6 $ 0.0165
-7.09%
$ 42.22 million $ 34.27 million
Apr 29 $ 0.0172
+4.54%
$ 46.43 million $ 42.47 million
Apr 22 $ 0.0169
-2.76%
$ 42.91 million $ 47 million
Apr 15 $ 0.0178
+12.08%
$ 45.44 million $ 55.81 million
Apr 8 $ 0.0148
-38.13%
$ 41.51 million $ 80.91 million
Apr 1 $ 0.0229
-12.06%
$ 62.51 million $ 63.82 million
Mar 25 $ 0.0256
-1.18%
$ 67.97 million $ 86.74 million
Mar 18 $ 0.0259
-1.50%
$ 67.59 million $ 122.66 million
Mar 11 $ 0.0256
-11.43%
$ 68.72 million $ 171.18 million
Mar 4 $ 0.0282
+0.90%
$ 75.63 million $ 162.04 million
Feb 26 $ 0.0279
+50.42%
$ 72.92 million $ 317.02 million
Feb 19 $ 0.0186
+15.08%
$ 48.47 million $ 121.27 million
Feb 12 $ 0.0161
+18.68%
$ 42.12 million $ 83.23 million
Feb 5 $ 0.0138
+13.35%
$ 35.49 million $ 41.24 million
Jan 29 $ 0.0122
-12.05%
$ 31.81 million $ 30.37 million
Jan 22 $ 0.0143
-1.98%
$ 36.17 million $ 25.77 million
Jan 15 $ 0.015
-2.84%
$ 38.12 million $ 35.43 million
Jan 8 $ 0.0164
+9.26%
$ 40.31 million $ 49.85 million
Jan 1 $ 0.016
-16.98%
$ 39.22 million $ 59.44 million
Dec 25 $ 0.0185
-0.13%
$ 50.24 million $ 83.13 million
Dec 18 $ 0.0175
+11.91%
$ 48.35 million $ 56.24 million
Dec 11 $ 0.0164
-2.84%
$ 40.86 million $ 46.73 million
Dec 4 $ 0.0165
+8.24%
$ 43.95 million $ 64.85 million
Nov 27 $ 0.0153
-7.41%
$ 39.87 million $ 97.48 million
Nov 20 $ 0.0137
+5.32%
$ 43.06 million $ 36.18 million
Nov 13 $ 0.0127
-10.20%
$ 33.92 million $ 36.58 million
Nov 6 $ 0.014
+13.34%
$ 37.07 million $ 68.23 million
Oct 30 $ 0.0123
+1.81%
$ 32.15 million $ 35.37 million
Oct 23 $ 0.0121
+17.33%
$ 31.58 million $ 56.94 million
Oct 16 $ 0.0103
+8.57%
$ 26.91 million $ 38.04 million
Oct 9 $ 0.00953
-3.27%
$ 24.79 million $ 16.48 million
Oct 2 $ 0.00988
-6.13%
$ 25.73 million $ 20.32 million
Sep 25 $ 0.0105
+6.54%
$ 27.48 million $ 25.42 million
Sep 18 $ 0.0101
+3.03%
$ 25.79 million $ 20.22 million
Sep 11 $ 0.0102
+0.30%
$ 25.59 million $ 27.76 million
Sep 4 $ 0.0111
+17.12%
$ 26.65 million $ 80.59 million
Aug 28 $ 0.00947
-5.06%
$ 24.74 million $ 20.77 million
Aug 21 $ 0.00988
-5.40%
$ 26.05 million $ 23.13 million
Aug 14 $ 0.0104
-20.00%
$ 27.27 million $ 58.58 million
Aug 7 $ 0.0125
+10.45%
$ 34.05 million $ 104.33 million
Jul 31 $ 0.0113
+5.31%
$ 29.49 million $ 51.45 million
Jul 24 $ 0.0107
-4.56%
$ 28 million $ 23.35 million
Jul 17 $ 0.0112
-2.13%
$ 29.34 million $ 22.81 million
Jul 10 $ 0.0115
+3.60%
$ 30 million $ 32.03 million
Jul 3 $ 0.0111
-6.46%
$ 28.96 million $ 39.18 million
Jun 26 $ 0.0119
-0.78%
$ 30.96 million $ 40.2 million