BlastDefi Historical Data

BLT
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $ 0.00172
-97.53%
$ 42,976 $ 1
Mar 15, 2021 $ 0.0697
+7,892.64%
$ 1.74 million $ 467
Mar 14, 2021 $ 0.000873
-87.20%
$ 21,823 $ 206
Mar 13, 2021 $ 0.00682
+36.35%
$ 170,475 $ 2
Mar 12, 2021 $ 0.005
+590.33%
$ 125,045 $ 59
Mar 11, 2021 $ 0.000754
+0.27%
$ 18,858 $ 23
Mar 10, 2021 $ 0.000753
-95.22%
$ 18,819 $ 23
Mar 2, 2021 $ 0.00904
+1.54%
$ 225,992 $ 13
Feb 28, 2021 $ 0.0104
+0.16%
$ 259,169 $ 34
Feb 25, 2021 $ 0.1
+0.45%
$ 2.51 million $ 0
Feb 24, 2021 $ 0.0997
+132.74%
$ 2.49 million $ 0
Feb 22, 2021 $ 0.116
-3.89%
$ 2.91 million $ 0
Feb 21, 2021 $ 0.121
+1.82%
$ 3.03 million $ 0
Feb 17, 2021 $ 0.0416
+1.74%
$ 1.04 million $ 0.1
Feb 16, 2021 $ 0.0409
+3.34%
$ 1.02 million $ 0.1
Feb 14, 2021 $ 0.0566
-7.13%
$ 1.41 million $ 0.01
Feb 13, 2021 $ 0.061
+5.72%
$ 1.52 million $ 0.1
Feb 12, 2021 $ 0.0576
+11.74%
$ 1.44 million $ 0.1
Feb 11, 2021 $ 0.0523
-55.54%
$ 1.31 million $ 1
Feb 10, 2021 $ 0.118
+105.51%
$ 2.94 million $ 1
Feb 9, 2021 $ 0.0572
-18.31%
$ 1.43 million $ 1
Feb 8, 2021 $ 0.07
+41.42%
$ 1.75 million $ 4
Feb 7, 2021 $ 0.0495
-62.69%
$ 1.24 million $ 1
Feb 6, 2021 $ 0.133
-28.23%
$ 3.32 million $ 1
Feb 5, 2021 $ 0.185
-50.49%
$ 4.63 million $ 1
Feb 4, 2021 $ 0.374
+63.79%
$ 9.34 million $ 5
Feb 3, 2021 $ 0.227
+89.03%
$ 5.68 million $ 4
Feb 2, 2021 $ 0.12
+119.92%
$ 3.01 million $ 2
Feb 1, 2021 $ 0.0547
-99.97%
$ 1.37 million $ 37
Jan 30, 2021 $ 0.151
+2.18%
$ 3.77 million $ 1
Jan 29, 2021 $ 0.147
+93.17%
$ 3.68 million $ 0
Jan 28, 2021 $ 0.0761
-77.31%
$ 1.9 million $ 1
Jan 27, 2021 $ 0.335
+35.94%
$ 8.39 million $ 0
Jan 26, 2021 $ 0.247
-39.08%
$ 6.17 million $ 0
Jan 24, 2021 $ 0.17
-57.37%
$ 4.26 million $ 3
Jan 23, 2021 $ 0.399
+1.17%
$ 9.98 million $ 1
Jan 20, 2021 $ 0.784
-0.09%
$ -- $ 1
Download