九紫离火运 Historical Data

火马
Download
Date Close Price change Market cap Trading volume
Today $ 0.00709
+0.00%
$ 7.09 million $ 47,670
Yesterday $ 0.00802
+21.61%
$ 8.02 million $ 63,616
May 13, 2026 $ 0.0066
+4.54%
$ 6.6 million $ 63,544
May 12, 2026 $ 0.00631
-11.08%
$ 6.31 million $ 62,623
May 11, 2026 $ 0.0071
-5.04%
$ 7.1 million $ 53,892
May 10, 2026 $ 0.00748
-13.31%
$ 7.48 million $ 30,662
May 9, 2026 $ 0.00863
+6.77%
$ 8.63 million $ 87,566
May 8, 2026 $ 0.00794
+1.01%
$ 7.94 million $ 109,964
May 7, 2026 $ 0.00796
-18.82%
$ 7.96 million $ 323,876
May 6, 2026 $ 0.00984
+32.81%
$ 9.84 million $ 259,450
May 5, 2026 $ 0.00741
+70.02%
$ 7.41 million $ 307,064
May 4, 2026 $ 0.00438
-0.37%
$ 4.38 million $ 37,556
May 3, 2026 $ 0.00442
+16.26%
$ 4.42 million $ 63,683
May 2, 2026 $ 0.00386
-5.21%
$ 3.86 million $ 20,871
May 1, 2026 $ 0.00407
+12.63%
$ 4.07 million $ 30,847
Apr 30, 2026 $ 0.00361
-16.17%
$ 3.61 million $ 173,528
Apr 29, 2026 $ 0.00433
+109.32%
$ 4.33 million $ 72,447
Apr 28, 2026 $ 0.00207
+56.03%
$ 2.07 million $ 37,404
Apr 27, 2026 $ 0.00129
-1.58%
$ -- $ 4,363
Apr 26, 2026 $ 0.00131
+21.11%
$ -- $ 18,098
Apr 25, 2026 $ 0.00114
-2.79%
$ -- $ 10,069
Apr 24, 2026 $ 0.00117
+18.49%
$ 1.17 million $ 8,051
Apr 23, 2026 $ 0.000985
+4.37%
$ -- $ 5,333
Apr 22, 2026 $ 0.000959
+19.82%
$ -- $ 7,486
Apr 21, 2026 $ 0.000825
+0.88%
$ -- $ 659
Apr 20, 2026 $ 0.000812
+0.00%
$ -- $ 8,033
Apr 19, 2026 $ 0.000813
+15.89%
$ -- $ 9,398
Apr 18, 2026 $ 0.000704
-7.08%
$ 704,002 $ 5,187
Apr 17, 2026 $ 0.000752
+18.42%
$ 757,666 $ 5,386
Apr 16, 2026 $ 0.000604
-0.82%
$ -- $ 645
Apr 15, 2026 $ 0.000609
+9.33%
$ 608,977 $ 14,789
Apr 14, 2026 $ 0.000555
+1.75%
$ -- $ 396
Apr 13, 2026 $ 0.00053
+0.00%
$ -- $ 481
Apr 12, 2026 $ 0.000525
-1.75%
$ -- $ 1,138
Apr 11, 2026 $ 0.000547
-1.98%
$ -- $ 853
Apr 10, 2026 $ 0.000561
-14.52%
$ -- $ 12,088
Apr 9, 2026 $ 0.000656
+75.26%
$ 655,784 $ 41,258
Apr 8, 2026 $ 0.00037
+0.12%
$ -- $ 1,029
Apr 7, 2026 $ 0.000382
+5.31%
$ 382,122 $ 9,049
Apr 6, 2026 $ 0.000361
+0.61%
$ 360,902 $ 213
Apr 5, 2026 $ 0.000354
+0.48%
$ 353,692 $ 1,073
Apr 3, 2026 $ 0.000342
-2.43%
$ 341,691 $ 3,752
Apr 1, 2026 $ 0.000368
+0.42%
$ -- $ 486
Mar 31, 2026 $ 0.000368
+0.22%
$ -- $ 353
Mar 30, 2026 $ 0.00038
+2.33%
$ -- $ 4,418
Mar 29, 2026 $ 0.000369
+12.74%
$ -- $ 17,309
Mar 28, 2026 $ 0.000332
-9.15%
$ -- $ 2,960
Mar 27, 2026 $ 0.000383
+0.29%
$ -- $ 504
Mar 26, 2026 $ 0.000391
-1.66%
$ -- $ 1,554
Mar 25, 2026 $ 0.000406
-0.29%
$ -- $ 599
Download