九紫离火运 Historical Data

火马
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.00709
+0.00%
$ 7.09 million $ 47,816
10:42 AM $ 0.00709
+0.00%
$ 7.09 million $ 47,670
10:41 AM $ 0.00698
+0.00%
$ 7.09 million $ 47,670
10:25 AM $ 0.007
+0.00%
$ 7.08 million $ 47,207
9:59 AM $ 0.00708
+0.15%
$ 7.08 million $ 48,242
9:51 AM $ 0.00706
+0.00%
$ 7.06 million $ 48,244
9:48 AM $ 0.00687
+0.00%
$ 6.87 million $ 46,652
9:43 AM $ 0.00693
+0.00%
$ 6.93 million $ 44,966
9:41 AM $ 0.00694
+0.00%
$ 6.93 million $ 45,017
9:40 AM $ 0.00694
+0.00%
$ 6.93 million $ 45,017
9:30 AM $ 0.00705
+0.00%
$ 6.9 million $ 45,090
9:21 AM $ 0.0069
+0.00%
$ 6.9 million $ 45,049
9:12 AM $ 0.00689
+0.00%
$ 6.89 million $ 44,371
9:06 AM $ 0.00689
+0.00%
$ 6.89 million $ 43,953
9:05 AM $ 0.00693
+0.00%
$ 6.89 million $ 43,953
8:58 AM $ 0.00693
+0.00%
$ 6.93 million $ 46,863
8:57 AM $ 0.00692
+0.00%
$ 6.93 million $ 46,863
8:54 AM $ 0.00693
+0.00%
$ 6.93 million $ 46,820
8:51 AM $ 0.00692
+0.00%
$ 6.93 million $ 46,959
8:50 AM $ 0.00689
+0.00%
$ 6.93 million $ 46,959
8:49 AM $ 0.00688
+0.00%
$ 6.88 million $ 46,938
8:48 AM $ 0.00688
-0.04%
$ 6.88 million $ 46,852
8:43 AM $ 0.00683
+0.00%
$ 6.83 million $ 47,017
8:32 AM $ 0.00694
+0.00%
$ 6.94 million $ 45,872
8:30 AM $ 0.00695
+0.00%
$ 6.94 million $ 49,645
8:29 AM $ 0.00699
+0.00%
$ 6.99 million $ 49,645
8:19 AM $ 0.00709
+0.00%
$ 7.09 million $ 51,336
8:16 AM $ 0.00709
+0.00%
$ 7.09 million $ 52,339
8:15 AM $ 0.00709
+0.00%
$ 7.09 million $ 53,086
8:13 AM $ 0.00709
+0.00%
$ 7.09 million $ 53,053
7:57 AM $ 0.0071
+0.00%
$ 7.1 million $ 62,045
7:55 AM $ 0.0071
+0.00%
$ 7.1 million $ 62,053
7:53 AM $ 0.00709
+0.00%
$ 7.09 million $ 61,969
7:52 AM $ 0.0071
+0.00%
$ 7.09 million $ 61,969
7:50 AM $ 0.00709
+0.00%
$ 7.09 million $ 61,966
7:47 AM $ 0.00709
+0.00%
$ 7.09 million $ 61,868
7:46 AM $ 0.0071
+0.00%
$ 7.09 million $ 61,666
7:45 AM $ 0.00709
+0.00%
$ 7.09 million $ 61,531
7:44 AM $ 0.00709
-0.05%
$ 7.09 million $ 61,531
7:43 AM $ 0.0071
+0.08%
$ 7.09 million $ 61,468
7:41 AM $ 0.00709
+0.00%
$ 7.09 million $ 61,367
7:40 AM $ 0.00709
+0.00%
$ 7.09 million $ 61,390
7:39 AM $ 0.00709
+0.00%
$ 7.09 million $ 61,390
7:38 AM $ 0.00709
+0.53%
$ 7.09 million $ 60,027
7:37 AM $ 0.00701
+0.00%
$ 7.09 million $ 60,027
7:35 AM $ 0.00704
+0.00%
$ 7.09 million $ 59,995
7:29 AM $ 0.00704
+0.00%
$ 7.04 million $ 60,178
7:28 AM $ 0.00704
+0.01%
$ 7.04 million $ 60,082
7:27 AM $ 0.00699
+0.00%
$ 7.04 million $ 60,082
7:20 AM $ 0.00701
+0.14%
$ 7.01 million $ 59,225
Download