九紫离火运 Historical Data

火马 Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.00641
+6.33%
$ 6.41 million $ 50,587
May 13, 6 AM $ 0.00602
-4.29%
$ 6.02 million $ 47,928
May 13, 5 AM $ 0.00628
+2.90%
$ 6.28 million $ 52,187
May 13, 4 AM $ 0.0061
+5.18%
$ 6.1 million $ 45,883
May 13, 3 AM $ 0.00604
-0.94%
$ 6.04 million $ 43,660
May 13, 2 AM $ 0.0061
-3.63%
$ 6.1 million $ 50,810
May 13, 1 AM $ 0.00634
-2.65%
$ 6.34 million $ 58,243
May 13, 12 AM $ 0.00617
-2.27%
$ 6.17 million $ 64,180
May 12, 11 PM $ 0.00631
-0.27%
$ 6.31 million $ 62,623
May 12, 10 PM $ 0.00633
+0.02%
$ 6.33 million $ 70,808
May 12, 9 PM $ 0.00633
-1.80%
$ 6.33 million $ 70,955
May 12, 7 PM $ 0.00635
-0.24%
$ 6.35 million $ 72,063
May 12, 6 PM $ 0.0064
-0.15%
$ 6.4 million $ 74,051
May 12, 5 PM $ 0.0064
-0.04%
$ 6.4 million $ 74,428
May 12, 4 PM $ 0.00641
+0.84%
$ 6.41 million $ 79,655
May 12, 3 PM $ 0.00638
+0.57%
$ 6.38 million $ 80,284
May 12, 2 PM $ 0.00638
+1.09%
$ 6.38 million $ 80,672
May 12, 1 PM $ 0.00639
+2.42%
$ 6.39 million $ 78,939
May 12, 12 PM $ 0.00624
-8.43%
$ 6.24 million $ 72,550
May 12, 11 AM $ 0.00681
+0.67%
$ 6.81 million $ 66,873
May 12, 10 AM $ 0.00678
+0.91%
$ 6.78 million $ 71,815
May 12, 9 AM $ 0.00672
-1.51%
$ 6.72 million $ 76,148
May 12, 8 AM $ 0.00682
+2.59%
$ 6.82 million $ 77,081
May 12, 7 AM $ 0.00664
-2.44%
$ 6.64 million $ 75,331
May 12, 6 AM $ 0.00679
-0.78%
$ 6.79 million $ 76,111
May 12, 5 AM $ 0.00676
-0.55%
$ 6.76 million $ 73,728
May 12, 4 AM $ 0.00679
+3.62%
$ 6.79 million $ 72,090
May 12, 3 AM $ 0.00656
+2.69%
$ 6.56 million $ 68,551
May 12, 2 AM $ 0.00639
-2.63%
$ 6.39 million $ 66,010
May 12, 1 AM $ 0.00656
-6.57%
$ 6.56 million $ 63,908
May 12, 12 AM $ 0.00695
-2.03%
$ 6.95 million $ 57,958
May 11, 11 PM $ 0.0071
-1.96%
$ 7.1 million $ 53,892
May 11, 10 PM $ 0.00724
-0.90%
$ 7.24 million $ 45,529
May 11, 9 PM $ 0.00736
-0.27%
$ 7.36 million $ 43,177
May 11, 8 PM $ 0.00737
+0.00%
$ 7.37 million $ 43,247
May 11, 7 PM $ 0.00737
+0.03%
$ 7.37 million $ 43,014
May 11, 6 PM $ 0.00738
+0.05%
$ 7.38 million $ 40,987
May 11, 5 PM $ 0.00737
-0.83%
$ 7.37 million $ 40,535
May 11, 4 PM $ 0.00743
-2.80%
$ 7.43 million $ 39,995
May 11, 3 PM $ 0.00764
+1.70%
$ 7.64 million $ 36,824
May 11, 2 PM $ 0.00754
-0.71%
$ 7.54 million $ 34,920
May 11, 1 PM $ 0.00757
-4.60%
$ 7.57 million $ 35,319
May 11, 12 PM $ 0.00791
+2.77%
$ 7.91 million $ 36,928
May 11, 11 AM $ 0.0077
+3.06%
$ 7.7 million $ 33,849
May 11, 10 AM $ 0.00746
-0.61%
$ 7.46 million $ 31,242
May 11, 9 AM $ 0.0075
-3.15%
$ 7.5 million $ 31,234
May 11, 8 AM $ 0.00774
-0.18%
$ 7.74 million $ 25,847
May 11, 7 AM $ 0.00775
-0.94%
$ 7.75 million $ 27,518
May 11, 6 AM $ 0.00781
-0.02%
$ 7.81 million $ 28,496
May 11, 5 AM $ 0.00778
+0.33%
$ 7.78 million $ 29,520