九紫离火运 Historical Data

火马 Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.00778
+0.33%
$ 7.78 million $ 29,520
May 11, 4 AM $ 0.00783
+0.00%
$ 7.83 million $ 30,075
May 11, 3 AM $ 0.00778
+1.13%
$ 7.78 million $ 31,523
May 11, 2 AM $ 0.00763
+4.08%
$ 7.63 million $ 34,987
May 11, 1 AM $ 0.00733
-2.42%
$ 7.33 million $ 30,405
May 11, 12 AM $ 0.00754
+0.78%
$ 7.54 million $ 30,404
May 10, 11 PM $ 0.00748
+0.01%
$ 7.48 million $ 30,662
May 10, 6 PM $ 0.00742
-0.72%
$ 7.42 million $ 31,006
May 10, 5 PM $ 0.0074
-0.30%
$ 7.4 million $ 30,930
May 10, 4 PM $ 0.0074
+1.22%
$ 7.4 million $ 30,032
May 10, 3 PM $ 0.00731
+3.45%
$ 7.31 million $ 33,548
May 10, 2 PM $ 0.00716
-0.72%
$ 7.16 million $ 33,117
May 10, 1 PM $ 0.00723
-0.98%
$ 7.23 million $ 36,834
May 10, 12 PM $ 0.0073
-0.21%
$ 7.3 million $ 38,211
May 10, 11 AM $ 0.00732
-2.98%
$ 7.32 million $ 40,394
May 10, 10 AM $ 0.00758
-0.09%
$ 7.58 million $ 44,172
May 10, 9 AM $ 0.00743
-1.72%
$ 7.43 million $ 50,537
May 10, 8 AM $ 0.0074
-0.99%
$ 7.4 million $ 51,265
May 10, 7 AM $ 0.0076
-13.49%
$ 7.6 million $ 51,027
May 10, 6 AM $ 0.00878
+17.29%
$ 8.78 million $ 67,896
May 10, 5 AM $ 0.00749
-13.45%
$ 7.49 million $ 59,836
May 10, 4 AM $ 0.00865
+11.84%
$ 8.65 million $ 79,710
May 10, 3 AM $ 0.00773
-12.97%
$ 7.73 million $ 80,297
May 10, 2 AM $ 0.00889
+0.62%
$ 8.89 million $ 87,694
May 10, 1 AM $ 0.00883
+1.43%
$ 8.83 million $ 90,561
May 10, 12 AM $ 0.00871
+0.96%
$ 8.71 million $ 88,320
May 9, 11 PM $ 0.00863
+10.07%
$ 8.63 million $ 87,566
May 9, 10 PM $ 0.00756
+0.00%
$ 7.56 million $ 80,527
May 9, 9 PM $ 0.00837
+8.88%
$ 8.37 million $ 77,710
May 9, 8 PM $ 0.00769
+0.48%
$ 7.69 million $ 79,342
May 9, 7 PM $ 0.00805
+4.75%
$ 8.05 million $ 82,253
May 9, 6 PM $ 0.0077
-3.81%
$ 7.7 million $ 78,283
May 9, 5 PM $ 0.00788
+2.19%
$ 7.88 million $ 80,342
May 9, 4 PM $ 0.00772
-18.61%
$ 7.72 million $ 77,301
May 9, 3 PM $ 0.00835
-3.63%
$ 8.35 million $ 89,954
May 9, 2 PM $ 0.00867
-9.98%
$ 8.67 million $ 81,933
May 9, 1 PM $ 0.00963
+0.39%
$ 9.63 million $ 105,920
May 9, 12 PM $ 0.00959
+5.18%
$ 9.59 million $ 111,856
May 9, 11 AM $ 0.00853
-10.41%
$ 8.53 million $ 112,461
May 9, 10 AM $ 0.00952
+3.38%
$ 9.52 million $ 106,869
May 9, 9 AM $ 0.00921
+1.27%
$ 9.21 million $ 104,002
May 9, 8 AM $ 0.00912
-2.35%
$ 9.12 million $ 103,080
May 9, 7 AM $ 0.00934
-1.48%
$ 9.34 million $ 106,117
May 9, 6 AM $ 0.00953
-3.92%
$ 9.53 million $ 98,389
May 9, 5 AM $ 0.00991
+11.16%
$ 9.91 million $ 102,158
May 9, 4 AM $ 0.00892
+2.56%
$ 8.92 million $ 90,252
May 9, 3 AM $ 0.00869
+2.54%
$ 8.69 million $ 89,317
May 9, 2 AM $ 0.00848
+3.18%
$ 8.48 million $ 98,302
May 9, 1 AM $ 0.0082
+2.81%
$ 8.2 million $ 99,768
May 9, 12 AM $ 0.00812
+0.47%
$ 8.12 million $ 102,461